Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 48.3 and 55.65
| Daily Target 1 | 46.97 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 54.316666666667 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 61.67 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.30 (-8.81%) | 59.00 | 51.65 - 59.00 | 2.1838 times | Wed 25 March 2026 | 57.35 (2.69%) | 56.00 | 54.05 - 59.00 | 1.1548 times | Tue 24 March 2026 | 55.85 (-3.96%) | 59.15 | 52.65 - 63.50 | 1.9482 times | Mon 23 March 2026 | 58.15 (-8.5%) | 63.50 | 57.95 - 63.50 | 0.5892 times | Fri 20 March 2026 | 63.55 (-1.17%) | 64.30 | 63.50 - 65.80 | 0.3142 times | Thu 19 March 2026 | 64.30 (-2.72%) | 66.00 | 64.00 - 66.00 | 0.542 times | Wed 18 March 2026 | 66.10 (-1.05%) | 68.95 | 65.10 - 68.95 | 1.249 times | Tue 17 March 2026 | 66.80 (1.6%) | 68.45 | 65.00 - 68.95 | 0.3849 times | Mon 16 March 2026 | 65.75 (-3.24%) | 67.95 | 64.90 - 69.00 | 0.9584 times | Fri 13 March 2026 | 67.95 (-2.93%) | 68.20 | 67.40 - 71.95 | 0.6756 times | Thu 12 March 2026 | 70.00 (-2.78%) | 70.20 | 70.00 - 72.10 | 0.6599 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 46.05 and 57.9
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.30 (-17.7%) | 63.50 | 51.65 - 63.50 | 1.4052 times | Fri 20 March 2026 | 63.55 (-6.48%) | 67.95 | 63.50 - 69.00 | 0.8247 times | Fri 13 March 2026 | 67.95 (-6.47%) | 71.00 | 66.50 - 72.80 | 0.6838 times | Fri 06 March 2026 | 72.65 (-5.47%) | 73.40 | 69.50 - 75.00 | 0.5617 times | Fri 27 February 2026 | 76.85 (2.26%) | 75.50 | 65.50 - 78.55 | 1.7678 times | Fri 20 February 2026 | 75.15 (-30.19%) | 102.75 | 70.00 - 102.75 | 3.4323 times | Fri 13 February 2026 | 107.65 (6.58%) | 103.00 | 96.55 - 116.05 | 0.5166 times | Fri 06 February 2026 | 101.00 (0.8%) | 100.50 | 94.50 - 102.00 | 0.2611 times | Fri 30 January 2026 | 100.20 (-0.79%) | 101.00 | 95.00 - 103.60 | 0.1409 times | Fri 23 January 2026 | 101.00 (-12.78%) | 114.00 | 99.05 - 117.00 | 0.4058 times | Fri 16 January 2026 | 115.80 (-29.04%) | 111.00 | 103.15 - 123.00 | 0.1897 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 40.3 and 63.65
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 59.65 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 83 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.30 (-31.95%) | 73.40 | 51.65 - 75.00 | 1.066 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 1.8335 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2259 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.1893 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.1394 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4229 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.5923 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4016 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.1536 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 0.9755 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.6298 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 63.34 |
| 20 day DMA | 67 |
| 35 day DMA | 76.65 |
| 50 day DMA | 84.7 |
| 100 day DMA | 109.25 |
| 150 day DMA | 119.37 |
| 200 day DMA | 128.43 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 59.52 | 60.6 |
| 12 day EMA | 62.13 | 63.92 | 65.12 |
| 20 day EMA | 67.12 | 68.68 | 69.87 |
| 35 day EMA | 77.23 | 78.7 | 79.96 |
| 50 day EMA | 86.95 | 88.36 | 89.62 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 59.84 | 61.59 |
| 12 day SMA | 63.34 | 64.91 | 65.7 |
| 20 day SMA | 67 | 67.71 | 68.29 |
| 35 day SMA | 76.65 | 77.97 | 79.15 |
| 50 day SMA | 84.7 | 85.89 | 86.98 |
| 100 day SMA | 109.25 | 109.99 | 110.68 |
| 150 day SMA | 119.37 | 119.98 | 120.51 |
| 200 day SMA | 128.43 | 129.05 | 129.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.