Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 88.33 and 93.93
| Daily Target 1 | 83.85 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 89.45 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 95.05 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.55 (3.19%) | 86.10 | 86.10 - 91.70 | 0.41 times | Mon 28 September 2026 | 87.75 (-6.2%) | 92.00 | 86.35 - 95.50 | 1.0023 times | Fri 25 September 2026 | 93.55 (-3.01%) | 96.00 | 85.20 - 96.00 | 1.139 times | Thu 24 September 2026 | 96.45 (-2.03%) | 98.40 | 92.65 - 101.00 | 2.369 times | Wed 23 September 2026 | 98.45 (2.39%) | 97.60 | 96.35 - 99.60 | 1.0478 times | Tue 22 September 2026 | 96.15 (3.11%) | 97.40 | 96.00 - 97.40 | 1.0251 times | Mon 21 September 2026 | 93.25 (-0.53%) | 96.00 | 92.30 - 96.00 | 0.9795 times | Fri 18 September 2026 | 93.75 (2.29%) | 95.55 | 91.65 - 95.55 | 0.7745 times | Thu 17 September 2026 | 91.65 (-4.38%) | 90.15 | 90.15 - 95.30 | 0.5467 times | Wed 16 September 2026 | 95.85 (0.47%) | 92.00 | 91.55 - 96.00 | 0.7062 times | Tue 15 September 2026 | 95.40 (2.36%) | 97.00 | 95.25 - 102.45 | 1.5718 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 83.63 and 93.03
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.55 (-3.21%) | 92.00 | 86.10 - 95.50 | 0.209 times | Fri 25 September 2026 | 93.55 (-0.21%) | 96.00 | 85.20 - 101.00 | 0.971 times | Fri 18 September 2026 | 93.75 (0.59%) | 97.00 | 90.15 - 102.45 | 0.5327 times | Fri 11 September 2026 | 93.20 (-0.37%) | 90.65 | 78.00 - 94.45 | 2.3163 times | Fri 04 September 2026 | 93.55 (-8.51%) | 102.25 | 85.35 - 104.95 | 1.1092 times | Fri 28 August 2026 | 102.25 (26.39%) | 90.50 | 90.00 - 107.70 | 2.1072 times | Fri 22 May 2026 | 80.90 (-0.8%) | 81.55 | 74.00 - 83.80 | 1.0452 times | Fri 15 May 2026 | 81.55 (-5.5%) | 88.00 | 75.95 - 88.00 | 0.4821 times | Fri 08 May 2026 | 86.30 (8.21%) | 79.55 | 79.55 - 89.50 | 0.5125 times | Thu 30 April 2026 | 79.75 (-7.27%) | 86.35 | 77.25 - 88.90 | 0.7148 times | Fri 24 April 2026 | 86.00 (-0.06%) | 86.50 | 83.00 - 89.45 | 0.5226 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 70.8 and 97.75
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 91.166666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.55 (-11.09%) | 102.40 | 78.00 - 104.95 | 0.937 times | Mon 31 August 2026 | 101.85 (25.9%) | 90.50 | 90.00 - 107.70 | 0.4108 times | Fri 22 May 2026 | 80.90 (1.44%) | 79.55 | 74.00 - 89.50 | 0.3795 times | Thu 30 April 2026 | 79.75 (54.11%) | 54.05 | 53.00 - 90.20 | 0.7244 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.223 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 1.9957 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2459 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.2945 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.3288 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4604 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6448 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 93.83 |
| 20 day DMA | 92.8 |
| 35 day DMA | 90.48 |
| 50 day DMA | 88.86 |
| 100 day DMA | 82.79 |
| 150 day DMA | 98.49 |
| 200 day DMA | 107.27 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 92.65 | 95.1 |
| 12 day EMA | 92.78 | 93.18 | 94.17 |
| 20 day EMA | 92.39 | 92.58 | 93.09 |
| 35 day EMA | 90.56 | 90.56 | 90.73 |
| 50 day EMA | 88.76 | 88.69 | 88.73 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 94.47 | 95.57 |
| 12 day SMA | 93.83 | 93.91 | 93.87 |
| 20 day SMA | 92.8 | 93.37 | 94.09 |
| 35 day SMA | 90.48 | 90.38 | 90.34 |
| 50 day SMA | 88.86 | 88.77 | 88.68 |
| 100 day SMA | 82.79 | 82.9 | 83.02 |
| 150 day SMA | 98.49 | 98.64 | 98.85 |
| 200 day SMA | 107.27 | 107.54 | 107.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.