NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 651.73 and 671.68

Daily Target 1647.83
Daily Target 2655.62
Daily Target 3667.78333333333
Daily Target 4675.57
Daily Target 5687.73

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Tue 29 September 2026 663.40 (-1.57%) 679.95 660.00 - 679.95 0.5161 times
Mon 28 September 2026 674.00 (-3.25%) 696.65 667.25 - 696.65 0.2635 times
Fri 25 September 2026 696.65 (-1.81%) 715.00 693.70 - 719.00 0.5105 times
Thu 24 September 2026 709.50 (-4.37%) 718.40 701.00 - 718.40 8.0783 times
Wed 23 September 2026 741.90 (-1.01%) 755.10 740.00 - 758.40 0.1055 times
Tue 22 September 2026 749.45 (-0.29%) 753.00 739.20 - 762.10 0.1774 times
Mon 21 September 2026 751.60 (1.11%) 747.05 735.20 - 759.80 0.1243 times
Fri 18 September 2026 743.35 (1.12%) 742.00 735.10 - 746.95 0.0652 times
Thu 17 September 2026 735.10 (-0.01%) 735.20 730.55 - 743.75 0.0351 times
Wed 16 September 2026 735.20 (0.03%) 734.85 710.05 - 742.70 0.124 times
Tue 15 September 2026 734.95 (-3.97%) 770.00 725.00 - 774.95 0.2639 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 643.38 and 680.03

Weekly Target 1636.7
Weekly Target 2650.05
Weekly Target 3673.35
Weekly Target 4686.7
Weekly Target 5710

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Tue 29 September 2026 663.40 (-4.77%) 696.65 660.00 - 696.65 0.4865 times
Fri 25 September 2026 696.65 (-6.28%) 747.05 693.70 - 762.10 5.6135 times
Fri 18 September 2026 743.35 (-2.87%) 770.00 710.05 - 774.95 0.3047 times
Fri 11 September 2026 765.35 (9.8%) 704.90 697.55 - 781.50 0.857 times
Fri 04 September 2026 697.05 (0.68%) 692.35 669.00 - 720.00 0.684 times
Fri 28 August 2026 692.35 (-0.25%) 697.05 680.00 - 709.50 0.3497 times
Fri 21 August 2026 694.10 (-0.37%) 702.20 673.00 - 714.05 0.4522 times
Fri 14 August 2026 696.70 (0.37%) 699.90 671.80 - 725.00 0.582 times
Fri 07 August 2026 694.15 (1.83%) 689.00 676.50 - 724.85 0.2897 times
Fri 31 July 2026 681.65 (1.27%) 675.00 662.60 - 711.90 0.3806 times
Fri 24 July 2026 673.10 (5.88%) 623.50 618.00 - 692.00 0.5771 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 600.95 and 722.45

Monthly Target 1580.13
Monthly Target 2621.77
Monthly Target 3701.63333333333
Monthly Target 4743.27
Monthly Target 5823.13

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Tue 29 September 2026 663.40 (-2.86%) 701.00 660.00 - 781.50 2.0686 times
Mon 31 August 2026 682.95 (0.19%) 689.00 669.00 - 725.00 0.4783 times
Fri 31 July 2026 681.65 (0.63%) 686.40 618.00 - 711.90 0.6066 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 0.7566 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.8102 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2238 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1674 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.7023 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.9316 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.2546 times
Tue 29 September 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 697.09
12 day DMA 725.04
20 day DMA 721.11
35 day DMA 707.95
50 day DMA 701.32
100 day DMA 678.27
150 day DMA 635.51
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA691.19705.09720.64
12 day EMA710.2718.71726.84
20 day EMA712.51717.68722.28
35 day EMA707.07709.64711.74
50 day EMA695.33696.63697.55

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA697.09714.3729.82
12 day SMA725.04732.03736.98
20 day SMA721.11722.09723.01
35 day SMA707.95708.93709.51
50 day SMA701.32700.63699.86
100 day SMA678.27677.09675.7
150 day SMA635.51634.97634.4
200 day SMA
Back to top | Use Dark Theme