NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 657.65 and 686.6

Daily Target 1	649.65
Daily Target 2	665.65
Daily Target 3	678.6
Daily Target 4	694.6
Daily Target 5	707.55

Daily price and volume Nephrocare Health

Date	Closing	Open	Range	Volume
Fri 31 July 2026	681.65 (-0.21%)	684.70	662.60 - 691.55	0.4351 times
Thu 30 July 2026	683.10 (-3.25%)	709.00	681.00 - 709.00	0.6265 times
Wed 29 July 2026	706.05 (2.36%)	699.00	682.55 - 711.90	1.3033 times
Tue 28 July 2026	689.80 (1.2%)	681.90	677.00 - 695.00	1.0175 times
Mon 27 July 2026	681.65 (1.27%)	675.00	669.00 - 684.45	0.5916 times
Fri 24 July 2026	673.10 (-0.71%)	677.90	668.50 - 687.00	0.4884 times
Thu 23 July 2026	677.90 (0.78%)	679.55	667.10 - 692.00	2.0928 times
Wed 22 July 2026	672.65 (7.37%)	633.00	633.00 - 679.55	2.1261 times
Tue 21 July 2026	626.50 (-0.37%)	629.95	618.00 - 640.25	0.8915 times
Mon 20 July 2026	628.80 (-1.09%)	623.50	623.50 - 646.85	0.4272 times
Fri 17 July 2026	635.70 (-0.02%)	632.00	625.95 - 640.00	0.373 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 672.13 and 721.43

Weekly Target 1	636.08
Weekly Target 2	658.87
Weekly Target 3	685.38333333333
Weekly Target 4	708.17
Weekly Target 5	734.68

Weekly price and volumes for Nephrocare Health

Date	Closing	Open	Range	Volume
Fri 31 July 2026	681.65 (1.27%)	675.00	662.60 - 711.90	0.7029 times
Fri 24 July 2026	673.10 (5.88%)	623.50	618.00 - 692.00	1.0658 times
Fri 17 July 2026	635.70 (-2.05%)	649.85	625.95 - 661.00	0.5209 times
Fri 10 July 2026	649.00 (-3.42%)	678.95	621.60 - 680.00	1.7538 times
Fri 03 July 2026	671.95 (2.13%)	670.00	648.10 - 690.20	0.5538 times
Thu 25 June 2026	657.95 (-10.33%)	738.60	650.00 - 753.45	0.9458 times
Fri 19 June 2026	733.75 (-1.92%)	761.45	705.55 - 767.00	1.0842 times
Fri 12 June 2026	748.15 (10.7%)	674.90	656.00 - 769.75	1.6257 times
Fri 05 June 2026	675.85 (12.89%)	598.70	598.70 - 683.10	1.2549 times
Fri 29 May 2026	598.70 (-1.45%)	612.30	596.00 - 626.75	0.4922 times
Fri 22 May 2026	607.50 (-5.66%)	654.00	582.05 - 663.90	2.1241 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 602.88 and 696.78

Monthly Target 1	576.62
Monthly Target 2	629.13
Monthly Target 3	670.51666666667
Monthly Target 4	723.03
Monthly Target 5	764.42

Monthly price and volumes Nephrocare Health

Date	Closing	Open	Range	Volume
Fri 31 July 2026	681.65 (0.63%)	686.40	618.00 - 711.90	0.6511 times
Tue 30 June 2026	677.35 (13.14%)	598.70	598.70 - 769.75	0.8121 times
Fri 29 May 2026	598.70 (13.12%)	535.00	530.80 - 663.90	0.8697 times
Thu 30 April 2026	529.25 (4.42%)	532.40	506.20 - 595.00	0.2402 times
Mon 30 March 2026	506.85 (-14.64%)	568.00	489.85 - 597.95	0.1797 times
Fri 27 February 2026	593.80 (12.53%)	527.00	509.80 - 616.00	0.7538 times
Fri 30 January 2026	527.70 (12.59%)	468.70	453.25 - 534.90	1 times
Wed 31 December 2025	468.70 (0%)	490.00	446.00 - 499.00	3.4934 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart NephrocareHealth

Indicator Analysis of NephrocareHealth

Please login to view indicator analysis. or View indicator analysis of NephrocareHealth NEPHROPLUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period	DMA value
5 day DMA	688.45
12 day DMA	666.06
20 day DMA	658.7
35 day DMA	676.74
50 day DMA	669.06
100 day DMA	611.72
150 day DMA	581.43
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	683.82	684.9	685.8
12 day EMA	674	672.61	670.7
20 day EMA	669.52	668.24	666.68
35 day EMA	665.45	664.5	663.4
50 day EMA	667.53	666.95	666.29

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	688.45	686.74	685.7
12 day SMA	666.06	662.29	659.24
20 day SMA	658.7	658.21	657.8
35 day SMA	676.74	678.73	679.87
50 day SMA	669.06	667.71	667.04
100 day SMA	611.72	610.48	609.48
150 day SMA	581.43	579.88
200 day SMA