NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 170.38 and 179.38

Daily Target 1	167.92
Daily Target 2	172.83
Daily Target 3	176.91666666667
Daily Target 4	181.83
Daily Target 5	185.92

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	177.75 (-1.25%)	181.00	172.00 - 181.00	3.3696 times
Thu 30 July 2026	180.00 (-0.03%)	189.95	180.00 - 189.95	1.1957 times
Wed 29 July 2026	180.05 (1.72%)	187.95	180.00 - 188.00	1.1957 times
Tue 28 July 2026	177.00 (-1.67%)	177.00	177.00 - 177.00	0.1087 times
Mon 27 July 2026	180.00 (0%)	180.00	180.00 - 180.00	0.1087 times
Thu 23 July 2026	180.00 (0%)	179.95	179.95 - 180.00	0.2174 times
Wed 22 July 2026	180.00 (0%)	180.00	180.00 - 180.00	0.6522 times
Tue 21 July 2026	180.00 (-0.41%)	181.35	180.00 - 181.35	0.3261 times
Mon 20 July 2026	180.75 (-2.64%)	172.30	171.10 - 187.00	2.2826 times
Fri 17 July 2026	185.65 (-0.72%)	185.00	185.00 - 186.10	0.5435 times
Thu 16 July 2026	187.00 (3.89%)	187.00	187.00 - 187.00	0.1087 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 165.9 and 183.85

Weekly Target 1	161.95
Weekly Target 2	169.85
Weekly Target 3	179.9
Weekly Target 4	187.8
Weekly Target 5	197.85

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	177.75 (-1.25%)	180.00	172.00 - 189.95	1.8644 times
Thu 23 July 2026	180.00 (-3.04%)	172.30	171.10 - 187.00	1.0847 times
Fri 17 July 2026	185.65 (1.45%)	183.10	180.00 - 187.00	0.8136 times
Fri 10 July 2026	183.00 (-3.07%)	181.20	181.20 - 190.00	0.8136 times
Fri 03 July 2026	188.80 (2.05%)	186.00	185.00 - 189.70	0.4068 times
Thu 25 June 2026	185.00 (-5.13%)	190.00	185.00 - 195.00	1.3559 times
Fri 19 June 2026	195.00 (5.41%)	185.00	181.60 - 195.00	0.7458 times
Fri 12 June 2026	185.00 (-1.65%)	188.15	165.00 - 190.00	2 times
Fri 05 June 2026	188.10 (1.4%)	196.95	185.00 - 198.00	0.3051 times
Fri 29 May 2026	185.50 (-2.37%)	190.00	185.50 - 196.00	0.6102 times
Fri 22 May 2026	190.00 (-16.89%)	186.00	182.00 - 199.00	2 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 164.98 and 183.88

Monthly Target 1	160.72
Monthly Target 2	169.23
Monthly Target 3	179.61666666667
Monthly Target 4	188.13
Monthly Target 5	198.52

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	177.75 (-4.95%)	189.00	171.10 - 190.00	0.3624 times
Tue 30 June 2026	187.00 (0.81%)	196.95	165.00 - 198.00	0.3396 times
Fri 29 May 2026	185.50 (-18.85%)	186.00	182.00 - 199.00	0.1951 times
Mon 09 February 2026	228.60 (-0.28%)	219.15	219.00 - 246.90	0.3345 times
Fri 30 January 2026	229.25 (14.65%)	202.90	190.40 - 241.55	1.3431 times
Wed 31 December 2025	199.95 (23.65%)	160.20	160.00 - 239.00	3.1576 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.7907 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.7349 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	1.9513 times
Fri 29 August 2025	137.15 (0.07%)	139.75	136.10 - 143.00	0.7907 times
Thu 31 July 2025	137.05 (-4.76%)	147.00	137.00 - 147.00	1.8044 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	178.96
12 day DMA	180.68
20 day DMA	183.28
35 day DMA	185.01
50 day DMA	189.94
100 day DMA	196.02
150 day DMA	186.23
200 day DMA	174.9

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.1	179.77	179.66
12 day EMA	180.75	181.29	181.52
20 day EMA	182.85	183.39	183.75
35 day EMA	187.72	188.31	188.8
50 day EMA	192.25	192.84	193.36

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.96	179.41	179.41
12 day SMA	180.68	180.87	181.12
20 day SMA	183.28	183.69	183.94
35 day SMA	185.01	185.22	185.74
50 day SMA	189.94	191.19	192.29
100 day SMA	196.02	195.82	195.61
150 day SMA	186.23	186.09	185.91
200 day SMA	174.9	174.73	174.55