Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 992.15 and 1042.25
| Daily Target 1 | 982.43 |
| Daily Target 2 | 1001.87 |
| Daily Target 3 | 1032.5333333333 |
| Daily Target 4 | 1051.97 |
| Daily Target 5 | 1082.63 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1021.30 (-4.43%) | 1063.20 | 1013.10 - 1063.20 | 0.9283 times | Wed 25 March 2026 | 1068.60 (3.4%) | 1049.20 | 1044.10 - 1090.00 | 1.1734 times | Tue 24 March 2026 | 1033.50 (1.63%) | 1030.00 | 1008.20 - 1050.10 | 1.0143 times | Mon 23 March 2026 | 1016.90 (-3.65%) | 1040.00 | 1000.10 - 1042.80 | 1.7079 times | Fri 20 March 2026 | 1055.40 (1.18%) | 1052.00 | 1046.50 - 1066.00 | 1.5331 times | Thu 19 March 2026 | 1043.10 (-2.2%) | 1045.00 | 1033.50 - 1058.80 | 0.5997 times | Wed 18 March 2026 | 1066.60 (2.03%) | 1025.00 | 1025.00 - 1074.00 | 0.6936 times | Tue 17 March 2026 | 1045.40 (2.32%) | 1023.00 | 1018.50 - 1066.60 | 0.4883 times | Mon 16 March 2026 | 1021.70 (0.01%) | 1026.50 | 1005.00 - 1030.00 | 0.7705 times | Fri 13 March 2026 | 1021.60 (-4.17%) | 1064.00 | 1005.50 - 1066.00 | 1.091 times | Thu 12 March 2026 | 1066.00 (-0.13%) | 1055.00 | 1043.70 - 1084.00 | 0.3405 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 965.75 and 1055.65
| Weekly Target 1 | 947.23 |
| Weekly Target 2 | 984.27 |
| Weekly Target 3 | 1037.1333333333 |
| Weekly Target 4 | 1074.17 |
| Weekly Target 5 | 1127.03 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.2586 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.0659 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.7866 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.019 times | Fri 27 February 2026 | 1123.60 (-1.67%) | 1142.10 | 1101.20 - 1157.90 | 0.8484 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.7702 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.1875 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 0.9806 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 0.9207 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.1624 times | Fri 16 January 2026 | 1182.60 (1.09%) | 1166.30 | 1136.40 - 1191.00 | 0.5006 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 949.8 and 1071.6
| Monthly Target 1 | 925.97 |
| Monthly Target 2 | 973.63 |
| Monthly Target 3 | 1047.7666666667 |
| Monthly Target 4 | 1095.43 |
| Monthly Target 5 | 1169.57 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1021.30 (-9.1%) | 1102.10 | 1000.10 - 1121.90 | 0.5555 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.5093 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.4787 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3822 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9848 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7218 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4444 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.2128 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.3138 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3966 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7967 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1039.14 |
| 12 day DMA | 1043.96 |
| 20 day DMA | 1065.83 |
| 35 day DMA | 1109.04 |
| 50 day DMA | 1118.45 |
| 100 day DMA | 1183.2 |
| 150 day DMA | 1260.83 |
| 200 day DMA | 1249.08 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.13 | 1048.05 | 1037.78 |
| 12 day EMA | 1050.38 | 1055.66 | 1053.31 |
| 20 day EMA | 1066.56 | 1071.32 | 1071.61 |
| 35 day EMA | 1089.53 | 1093.55 | 1095.02 |
| 50 day EMA | 1116.13 | 1120 | 1122.1 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.14 | 1043.5 | 1043.1 |
| 12 day SMA | 1043.96 | 1049.09 | 1049.08 |
| 20 day SMA | 1065.83 | 1071.98 | 1074.33 |
| 35 day SMA | 1109.04 | 1113.35 | 1116.1 |
| 50 day SMA | 1118.45 | 1121.29 | 1123.08 |
| 100 day SMA | 1183.2 | 1186.68 | 1189.57 |
| 150 day SMA | 1260.83 | 1263.5 | 1265.96 |
| 200 day SMA | 1249.08 | 1248.75 | 1248.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.