Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1232.2 and 1270.6
| Daily Target 1 | 1201.07 |
| Daily Target 2 | 1224.93 |
| Daily Target 3 | 1239.4666666667 |
| Daily Target 4 | 1263.33 |
| Daily Target 5 | 1277.87 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1248.80 (2.46%) | 1236.80 | 1215.60 - 1254.00 | 0.6472 times | Tue 12 May 2026 | 1218.80 (-4.14%) | 1255.10 | 1213.10 - 1270.70 | 0.9007 times | Mon 11 May 2026 | 1271.40 (-3.04%) | 1291.00 | 1260.90 - 1297.60 | 0.7466 times | Fri 08 May 2026 | 1311.30 (0.58%) | 1305.00 | 1282.30 - 1323.90 | 0.8333 times | Thu 07 May 2026 | 1303.80 (1.89%) | 1294.30 | 1260.90 - 1311.00 | 0.8843 times | Wed 06 May 2026 | 1279.60 (-2.2%) | 1320.00 | 1264.10 - 1321.00 | 0.9659 times | Tue 05 May 2026 | 1308.40 (1.8%) | 1297.00 | 1264.20 - 1313.00 | 1.3044 times | Mon 04 May 2026 | 1285.30 (4.69%) | 1233.00 | 1231.00 - 1290.00 | 1.3083 times | Thu 30 April 2026 | 1227.70 (0.48%) | 1224.90 | 1202.70 - 1256.00 | 1.0201 times | Wed 29 April 2026 | 1221.80 (2.03%) | 1208.50 | 1196.00 - 1230.90 | 1.3891 times | Tue 28 April 2026 | 1197.50 (-1.56%) | 1216.50 | 1192.50 - 1228.00 | 0.6036 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1188.7 and 1273.2
| Weekly Target 1 | 1168.67 |
| Weekly Target 2 | 1208.73 |
| Weekly Target 3 | 1253.1666666667 |
| Weekly Target 4 | 1293.23 |
| Weekly Target 5 | 1337.67 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1248.80 (-4.77%) | 1291.00 | 1213.10 - 1297.60 | 0.5958 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.3753 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 0.9883 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.7211 times | Fri 17 April 2026 | 1208.40 (5.28%) | 1130.00 | 1106.50 - 1217.00 | 1.1345 times | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.8786 times | Thu 02 April 2026 | 1068.10 (4.58%) | 998.10 | 996.00 - 1075.00 | 0.7877 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.4234 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.2055 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.8897 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.1525 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1230.95 and 1341.75
| Monthly Target 1 | 1151.13 |
| Monthly Target 2 | 1199.97 |
| Monthly Target 3 | 1261.9333333333 |
| Monthly Target 4 | 1310.77 |
| Monthly Target 5 | 1372.73 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1248.80 (1.72%) | 1233.00 | 1213.10 - 1323.90 | 0.332 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.6909 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.8555 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.7213 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.678 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.5414 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.3949 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.0223 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.0459 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.7178 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 3.2773 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1270.82 |
| 12 day DMA | 1257.58 |
| 20 day DMA | 1228.32 |
| 35 day DMA | 1160.57 |
| 50 day DMA | 1136.84 |
| 100 day DMA | 1159.93 |
| 150 day DMA | 1208.52 |
| 200 day DMA | 1257.43 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.64 | 1262.06 | 1283.69 |
| 12 day EMA | 1248.91 | 1248.93 | 1254.41 |
| 20 day EMA | 1225.57 | 1223.13 | 1223.59 |
| 35 day EMA | 1190.66 | 1187.24 | 1185.38 |
| 50 day EMA | 1150.34 | 1146.32 | 1143.36 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.82 | 1276.98 | 1294.9 |
| 12 day SMA | 1257.58 | 1250.89 | 1248.14 |
| 20 day SMA | 1228.32 | 1222.86 | 1219.31 |
| 35 day SMA | 1160.57 | 1155.36 | 1150.41 |
| 50 day SMA | 1136.84 | 1134.18 | 1132.62 |
| 100 day SMA | 1159.93 | 1159.88 | 1160 |
| 150 day SMA | 1208.52 | 1208.92 | 1209.59 |
| 200 day SMA | 1257.43 | 1257.59 | 1257.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.