Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1057.4 and 1081.2
| Daily Target 1 | 1052.07 |
| Daily Target 2 | 1062.73 |
| Daily Target 3 | 1075.8666666667 |
| Daily Target 4 | 1086.53 |
| Daily Target 5 | 1099.67 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1073.40 (0.81%) | 1080.00 | 1065.20 - 1089.00 | 0.3703 times | Fri 31 July 2026 | 1064.80 (-1.45%) | 1095.00 | 1060.10 - 1095.00 | 0.3121 times | Thu 30 July 2026 | 1080.50 (-0.73%) | 1086.10 | 1065.00 - 1086.10 | 0.558 times | Wed 29 July 2026 | 1088.50 (3.81%) | 1050.00 | 1044.90 - 1094.00 | 1.1021 times | Tue 28 July 2026 | 1048.60 (4%) | 1010.00 | 1002.60 - 1055.00 | 1.6009 times | Mon 27 July 2026 | 1008.30 (-4.51%) | 1058.00 | 1001.60 - 1067.50 | 3.9998 times | Fri 24 July 2026 | 1055.90 (0.55%) | 1041.00 | 1036.00 - 1059.90 | 0.3961 times | Thu 23 July 2026 | 1050.10 (-0.86%) | 1059.20 | 1044.80 - 1065.00 | 0.4165 times | Wed 22 July 2026 | 1059.20 (-1.71%) | 1075.60 | 1053.20 - 1076.90 | 0.8152 times | Tue 21 July 2026 | 1077.60 (-0.68%) | 1094.00 | 1074.70 - 1094.00 | 0.4291 times | Mon 20 July 2026 | 1085.00 (-0.82%) | 1082.10 | 1078.70 - 1096.00 | 0.3458 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1057.4 and 1081.2
| Weekly Target 1 | 1052.07 |
| Weekly Target 2 | 1062.73 |
| Weekly Target 3 | 1075.8666666667 |
| Weekly Target 4 | 1086.53 |
| Weekly Target 5 | 1099.67 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1073.40 (0.81%) | 1080.00 | 1065.20 - 1089.00 | 0.0818 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.6721 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.5305 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.7972 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.1007 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.3333 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.5324 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.8521 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.2559 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 0.8441 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.7622 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1057.4 and 1081.2
| Monthly Target 1 | 1052.07 |
| Monthly Target 2 | 1062.73 |
| Monthly Target 3 | 1075.8666666667 |
| Monthly Target 4 | 1086.53 |
| Monthly Target 5 | 1099.67 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1073.40 (0.81%) | 1080.00 | 1065.20 - 1089.00 | 0.0219 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.6576 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9933 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8841 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9118 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.129 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.952 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8949 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7145 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.841 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.3492 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1071.16 |
| 12 day DMA | 1065.49 |
| 20 day DMA | 1078.04 |
| 35 day DMA | 1092.56 |
| 50 day DMA | 1110.72 |
| 100 day DMA | 1131.33 |
| 150 day DMA | 1143.6 |
| 200 day DMA | 1180.42 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.69 | 1066.34 | 1067.11 |
| 12 day EMA | 1069.8 | 1069.14 | 1069.93 |
| 20 day EMA | 1078.07 | 1078.56 | 1080.01 |
| 35 day EMA | 1097.09 | 1098.48 | 1100.46 |
| 50 day EMA | 1117.6 | 1119.4 | 1121.63 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.16 | 1058.14 | 1056.36 |
| 12 day SMA | 1065.49 | 1066.39 | 1068.6 |
| 20 day SMA | 1078.04 | 1081.94 | 1084.95 |
| 35 day SMA | 1092.56 | 1093.03 | 1093.72 |
| 50 day SMA | 1110.72 | 1113.98 | 1117.64 |
| 100 day SMA | 1131.33 | 1131.67 | 1131.78 |
| 150 day SMA | 1143.6 | 1144.83 | 1146.04 |
| 200 day SMA | 1180.42 | 1182.01 | 1183.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.