Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1040.95 and 1060.15
| Daily Target 1 | 1026.17 |
| Daily Target 2 | 1036.53 |
| Daily Target 3 | 1045.3666666667 |
| Daily Target 4 | 1055.73 |
| Daily Target 5 | 1064.57 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1046.90 (0.62%) | 1035.00 | 1035.00 - 1054.20 | 0.4664 times | Tue 29 September 2026 | 1040.50 (-4.22%) | 1082.30 | 1030.10 - 1082.30 | 3.2257 times | Mon 28 September 2026 | 1086.40 (1.5%) | 1070.30 | 1040.40 - 1094.90 | 1.9037 times | Fri 25 September 2026 | 1070.30 (-0.3%) | 1073.50 | 1060.30 - 1096.80 | 0.5215 times | Thu 24 September 2026 | 1073.50 (-0.46%) | 1062.00 | 1062.00 - 1088.20 | 0.439 times | Wed 23 September 2026 | 1078.50 (0.89%) | 1069.00 | 1069.00 - 1094.00 | 0.8974 times | Tue 22 September 2026 | 1069.00 (-1.19%) | 1080.00 | 1063.50 - 1085.00 | 0.7305 times | Mon 21 September 2026 | 1081.90 (-2.65%) | 1106.70 | 1075.60 - 1115.40 | 0.688 times | Fri 18 September 2026 | 1111.30 (2.76%) | 1088.30 | 1076.00 - 1124.10 | 0.7742 times | Thu 17 September 2026 | 1081.50 (0.55%) | 1077.00 | 1073.00 - 1088.90 | 0.3536 times | Wed 16 September 2026 | 1075.60 (-1.11%) | 1093.00 | 1053.60 - 1103.30 | 0.4873 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1006.1 and 1070.9
| Weekly Target 1 | 992.5 |
| Weekly Target 2 | 1019.7 |
| Weekly Target 3 | 1057.3 |
| Weekly Target 4 | 1084.5 |
| Weekly Target 5 | 1122.1 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1046.90 (-2.19%) | 1070.30 | 1030.10 - 1094.90 | 1.2318 times | Fri 25 September 2026 | 1070.30 (-3.69%) | 1106.70 | 1060.30 - 1115.40 | 0.7212 times | Fri 18 September 2026 | 1111.30 (0.83%) | 1112.00 | 1053.60 - 1132.30 | 0.6739 times | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 1.9128 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.8022 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.4233 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.4894 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3623 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.487 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.896 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.6015 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1035.95 and 1150.95
| Monthly Target 1 | 955.63 |
| Monthly Target 2 | 1001.27 |
| Monthly Target 3 | 1070.6333333333 |
| Monthly Target 4 | 1116.27 |
| Monthly Target 5 | 1185.63 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1046.90 (0.58%) | 1040.40 | 1025.00 - 1140.00 | 1.2081 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.6931 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.6498 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9886 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8799 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9075 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1237 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9475 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8906 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7111 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.8323 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1063.52 |
| 12 day DMA | 1075.26 |
| 20 day DMA | 1075.87 |
| 35 day DMA | 1058.82 |
| 50 day DMA | 1057.5 |
| 100 day DMA | 1100.73 |
| 150 day DMA | 1110.5 |
| 200 day DMA | 1130.12 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.91 | 1066.41 | 1079.37 |
| 12 day EMA | 1068.81 | 1072.79 | 1078.66 |
| 20 day EMA | 1068.91 | 1071.23 | 1074.46 |
| 35 day EMA | 1067.25 | 1068.45 | 1070.1 |
| 50 day EMA | 1060.35 | 1060.9 | 1061.73 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.52 | 1069.84 | 1075.54 |
| 12 day SMA | 1075.26 | 1079.87 | 1084.09 |
| 20 day SMA | 1075.87 | 1075.72 | 1075.74 |
| 35 day SMA | 1058.82 | 1058.86 | 1059 |
| 50 day SMA | 1057.5 | 1058.12 | 1059.01 |
| 100 day SMA | 1100.73 | 1103.37 | 1106.01 |
| 150 day SMA | 1110.5 | 1111.1 | 1112.01 |
| 200 day SMA | 1130.12 | 1131.01 | 1131.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.