Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1301.35 and 1327.25
| Daily Target 1 | 1281.97 |
| Daily Target 2 | 1294.83 |
| Daily Target 3 | 1307.8666666667 |
| Daily Target 4 | 1320.73 |
| Daily Target 5 | 1333.77 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1307.70 (-0.18%) | 1301.90 | 1295.00 - 1320.90 | 1.3638 times | Wed 30 September 2026 | 1310.00 (-2.65%) | 1341.50 | 1310.00 - 1345.50 | 1.0716 times | Tue 29 September 2026 | 1345.70 (-0.02%) | 1341.00 | 1333.60 - 1349.10 | 1.4659 times | Mon 28 September 2026 | 1346.00 (-1.22%) | 1350.00 | 1343.90 - 1356.80 | 0.5888 times | Fri 25 September 2026 | 1362.60 (0.86%) | 1357.00 | 1348.30 - 1362.60 | 0.3209 times | Thu 24 September 2026 | 1351.00 (-2.61%) | 1355.70 | 1350.20 - 1386.00 | 0.6714 times | Wed 23 September 2026 | 1387.20 (1.71%) | 1370.00 | 1361.60 - 1387.20 | 0.5751 times | Tue 22 September 2026 | 1363.90 (-1.52%) | 1382.20 | 1363.90 - 1392.90 | 0.7251 times | Mon 21 September 2026 | 1385.00 (0.92%) | 1360.00 | 1360.00 - 1390.00 | 0.4804 times | Fri 18 September 2026 | 1372.40 (0.13%) | 1372.10 | 1332.80 - 1390.00 | 2.737 times | Thu 17 September 2026 | 1370.60 (-1%) | 1384.50 | 1370.10 - 1391.70 | 0.9076 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1270.45 and 1332.25
| Weekly Target 1 | 1258.03 |
| Weekly Target 2 | 1282.87 |
| Weekly Target 3 | 1319.8333333333 |
| Weekly Target 4 | 1344.67 |
| Weekly Target 5 | 1381.63 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1307.70 (-4.03%) | 1350.00 | 1295.00 - 1356.80 | 0.6687 times | Fri 25 September 2026 | 1362.60 (-0.71%) | 1360.00 | 1348.30 - 1392.90 | 0.413 times | Fri 18 September 2026 | 1372.40 (-0.79%) | 1383.30 | 1332.80 - 1397.00 | 0.946 times | Fri 11 September 2026 | 1383.30 (-1.93%) | 1401.00 | 1373.50 - 1415.10 | 0.6192 times | Fri 04 September 2026 | 1410.50 (-3.03%) | 1445.10 | 1402.50 - 1514.80 | 0.9221 times | Fri 28 August 2026 | 1454.60 (-1.52%) | 1478.70 | 1438.00 - 1483.40 | 0.6003 times | Fri 21 August 2026 | 1477.10 (-1.47%) | 1500.00 | 1449.00 - 1503.70 | 1.2441 times | Fri 14 August 2026 | 1499.10 (-2.66%) | 1534.10 | 1491.30 - 1547.50 | 1.098 times | Fri 07 August 2026 | 1540.00 (2.01%) | 1509.50 | 1448.30 - 1553.00 | 1.3971 times | Fri 31 July 2026 | 1509.60 (4.58%) | 1451.00 | 1435.30 - 1532.60 | 2.0914 times | Fri 24 July 2026 | 1443.50 (1.14%) | 1436.00 | 1420.60 - 1510.00 | 1.9263 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1301.35 and 1327.25
| Monthly Target 1 | 1281.97 |
| Monthly Target 2 | 1294.83 |
| Monthly Target 3 | 1307.8666666667 |
| Monthly Target 4 | 1320.73 |
| Monthly Target 5 | 1333.77 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1307.70 (-0.18%) | 1301.90 | 1295.00 - 1320.90 | 0.0511 times | Wed 30 September 2026 | 1310.00 (-12.46%) | 1514.80 | 1310.00 - 1514.80 | 0.7738 times | Mon 31 August 2026 | 1496.50 (-0.87%) | 1509.50 | 1427.60 - 1553.00 | 1.1644 times | Fri 31 July 2026 | 1509.60 (7.43%) | 1414.80 | 1405.10 - 1532.60 | 1.6914 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.1901 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.3909 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.6231 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.761 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5542 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.8 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.5966 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1334.4 |
| 12 day DMA | 1357.22 |
| 20 day DMA | 1371.81 |
| 35 day DMA | 1412.59 |
| 50 day DMA | 1439.55 |
| 100 day DMA | 1431.62 |
| 150 day DMA | 1385.89 |
| 200 day DMA | 1361.36 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.37 | 1340.21 | 1355.31 |
| 12 day EMA | 1352.61 | 1360.77 | 1370 |
| 20 day EMA | 1372.09 | 1378.87 | 1386.12 |
| 35 day EMA | 1400.36 | 1405.81 | 1411.45 |
| 50 day EMA | 1429.64 | 1434.61 | 1439.69 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.4 | 1343.06 | 1358.5 |
| 12 day SMA | 1357.22 | 1361.74 | 1367.85 |
| 20 day SMA | 1371.81 | 1377.67 | 1384.08 |
| 35 day SMA | 1412.59 | 1418.29 | 1423.52 |
| 50 day SMA | 1439.55 | 1443.27 | 1446.11 |
| 100 day SMA | 1431.62 | 1433.36 | 1435.09 |
| 150 day SMA | 1385.89 | 1385.8 | 1385.59 |
| 200 day SMA | 1361.36 | 1360.86 | 1360.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1314.10 | 1317.70 | 1301.90 to 1328.00 | 1.33 times |
| 29 Tue | 1348.70 | 1354.40 | 1334.00 to 1364.40 | 1.25 times |
| 28 Mon | 1356.70 | 1360.00 | 1352.00 to 1365.20 | 1.11 times |
| 25 Fri | 1366.80 | 1367.00 | 1352.20 to 1370.10 | 0.83 times |
| 24 Thu | 1360.90 | 1385.00 | 1357.00 to 1392.80 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1322.80 | 1322.00 | 1309.30 to 1330.80 | 1.13 times |
| 29 Tue | 1362.00 | 1353.20 | 1350.00 to 1369.40 | 1.1 times |
| 28 Mon | 1364.40 | 1362.50 | 1359.70 to 1370.30 | 0.94 times |
| 25 Fri | 1375.00 | 1368.90 | 1368.00 to 1375.00 | 0.92 times |
| 24 Thu | 1363.10 | 1391.20 | 1360.80 to 1391.30 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1322.50 | 1326.00 | 1322.50 to 1326.00 | 1 times |
Option chain for Nestle India NESTLEIND 27 Tue October 2026 expiry
NestleIndia NESTLEIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 340.00 | 0.08 |
| 29 Tue September 2026 | 0.40 | 340.00 | 0.03 |
| 28 Mon September 2026 | 0.50 | 340.00 | 0.03 |
| 25 Fri September 2026 | 1.35 | 320.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 238.50 | 0.08 |
| 29 Tue September 2026 | 0.95 | 238.50 | 0.1 |
| 28 Mon September 2026 | 1.10 | 238.50 | 0.1 |
| 25 Fri September 2026 | 1.50 | 230.00 | 0.06 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 201.95 | 1 |
| 29 Tue September 2026 | 0.70 | 201.95 | 1 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 192.20 | 0.02 |
| 29 Tue September 2026 | 1.55 | 192.20 | 0.05 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 182.45 | 0.25 |
| 29 Tue September 2026 | 0.85 | 182.45 | 0.25 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 172.75 | 0.03 |
| 29 Tue September 2026 | 0.90 | 172.75 | 0.03 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 163.05 | 0.25 |
| 29 Tue September 2026 | 1.05 | 163.05 | 0.25 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 153.45 | 1 |
| 29 Tue September 2026 | 1.05 | 153.45 | 1 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 143.65 | 0.16 |
| 29 Tue September 2026 | 2.90 | 143.65 | 0.14 |
| 28 Mon September 2026 | 3.30 | 143.65 | 0.14 |
| 25 Fri September 2026 | 4.50 | 141.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 148.00 | 2 |
| 29 Tue September 2026 | 1.35 | 134.35 | 1 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.35 | 124.95 | 0.13 |
| 29 Tue September 2026 | 1.90 | 124.95 | 1 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.75 | 89.00 | 0.1 |
| 29 Tue September 2026 | 4.95 | 89.00 | 2 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 106.60 | 0.26 |
| 29 Tue September 2026 | 5.25 | 106.60 | 0.26 |
| 28 Mon September 2026 | 6.50 | 103.00 | 0.23 |
| 25 Fri September 2026 | 8.30 | 100.00 | 0.26 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 97.65 | 0.16 |
| 29 Tue September 2026 | 5.95 | 97.65 | 0.25 |
| 28 Mon September 2026 | 7.25 | 98.15 | 0.3 |
| 25 Fri September 2026 | 9.75 | 99.35 | 0.4 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.45 | 88.90 | 0.14 |
| 29 Tue September 2026 | 7.30 | 88.90 | 0.21 |
| 28 Mon September 2026 | 8.65 | 69.00 | 0.06 |
| 25 Fri September 2026 | 11.00 | 69.00 | 0.06 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.30 | 93.00 | 0.09 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.15 | 96.00 | 0.6 |
| 29 Tue September 2026 | 9.75 | 78.45 | 0.54 |
| 28 Mon September 2026 | 12.15 | 75.00 | 0.53 |
| 25 Fri September 2026 | 15.70 | 60.75 | 0.17 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.75 | 96.40 | 0.32 |
| 29 Tue September 2026 | 14.70 | 67.95 | 0.46 |
| 28 Mon September 2026 | 17.10 | 60.55 | 0.43 |
| 25 Fri September 2026 | 21.25 | 53.70 | 0.41 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.40 | 47.35 | 0.17 |
| 29 Tue September 2026 | 18.05 | 47.35 | 0.48 |
| 28 Mon September 2026 | 20.30 | 47.35 | 0.46 |
| 25 Fri September 2026 | 24.75 | 47.35 | 0.65 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.25 | 71.10 | 0.57 |
| 29 Tue September 2026 | 20.25 | 55.40 | 0.84 |
| 28 Mon September 2026 | 23.70 | 47.35 | 0.88 |
| 25 Fri September 2026 | 28.80 | 42.30 | 0.93 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.15 | 69.30 | 2 |
| 29 Tue September 2026 | 27.25 | 44.65 | 47 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.35 | 60.45 | 0.93 |
| 29 Tue September 2026 | 28.80 | 39.15 | 1.68 |
| 28 Mon September 2026 | 32.30 | 35.85 | 2.26 |
| 25 Fri September 2026 | 38.55 | 31.75 | 3.28 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.25 | 60.80 | 1.02 |
| 29 Tue September 2026 | 32.55 | 34.55 | 0.83 |
| 28 Mon September 2026 | 36.95 | 31.15 | 1.4 |
| 25 Fri September 2026 | 41.60 | 27.00 | 2.4 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.95 | 48.65 | 1.04 |
| 29 Tue September 2026 | 38.10 | 26.85 | 11.21 |
| 28 Mon September 2026 | 44.50 | 25.90 | 22 |
| 25 Fri September 2026 | 47.00 | 23.80 | 29 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.85 | 41.30 | 1.68 |
| 29 Tue September 2026 | 46.25 | 23.10 | 20 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.50 | 36.85 | 0.95 |
| 29 Tue September 2026 | 54.20 | 23.60 | 8 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.50 | 31.65 | 0.71 |
| 29 Tue September 2026 | 61.30 | 15.60 | 2.11 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.70 | 27.05 | 2.32 |
| 29 Tue September 2026 | 60.20 | 14.75 | 7.96 |
| 28 Mon September 2026 | 72.40 | 13.95 | 8.96 |
| 25 Fri September 2026 | 73.95 | 11.95 | 23.33 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 76.20 | 22.65 | 18.13 |
| 29 Tue September 2026 | 76.20 | 11.55 | 1.63 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 130.00 | 4.15 | 23.31 |
| 29 Tue September 2026 | 157.00 | 2.55 | 37 |
| 28 Mon September 2026 | 157.00 | 2.95 | 35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.