NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1177.05 and 1204.45

Daily Target 1	1171.67
Daily Target 2	1182.43
Daily Target 3	1199.0666666667
Daily Target 4	1209.83
Daily Target 5	1226.47

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1193.20 (-0.91%)	1204.10	1188.30 - 1215.70	1.5695 times
Wed 25 March 2026	1204.10 (1.77%)	1183.20	1180.00 - 1217.80	0.7856 times
Tue 24 March 2026	1183.20 (1.41%)	1180.00	1163.20 - 1195.10	0.7839 times
Mon 23 March 2026	1166.80 (-2.25%)	1189.00	1164.80 - 1189.00	0.7396 times
Fri 20 March 2026	1193.60 (0.62%)	1204.00	1177.60 - 1204.00	1.092 times
Thu 19 March 2026	1186.30 (-1.54%)	1193.00	1177.70 - 1203.00	0.6472 times
Wed 18 March 2026	1204.80 (-0.17%)	1206.00	1199.90 - 1213.30	0.8956 times
Tue 17 March 2026	1206.90 (-0.54%)	1213.40	1199.10 - 1225.00	1.3095 times
Mon 16 March 2026	1213.40 (0.93%)	1200.00	1196.50 - 1219.30	0.8611 times
Fri 13 March 2026	1202.20 (-1.52%)	1219.00	1200.60 - 1238.60	1.316 times
Thu 12 March 2026	1220.80 (-1.05%)	1225.00	1209.30 - 1229.90	1.0634 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1178.2 and 1232.8

Weekly Target 1	1136.8
Weekly Target 2	1165
Weekly Target 3	1191.4
Weekly Target 4	1219.6
Weekly Target 5	1246

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1193.20 (-0.03%)	1189.00	1163.20 - 1217.80	0.9274 times
Fri 20 March 2026	1193.60 (-0.72%)	1200.00	1177.60 - 1225.00	1.149 times
Fri 13 March 2026	1202.20 (-4.01%)	1227.00	1200.60 - 1249.50	1.3627 times
Fri 06 March 2026	1252.40 (-3.04%)	1261.90	1222.70 - 1288.00	0.7562 times
Fri 27 February 2026	1291.70 (-0.16%)	1299.00	1286.00 - 1334.80	0.9592 times
Fri 20 February 2026	1293.80 (0.87%)	1276.70	1271.90 - 1303.40	0.5076 times
Fri 13 February 2026	1282.60 (-1.59%)	1301.00	1278.00 - 1324.90	0.6834 times
Fri 06 February 2026	1303.30 (-2.18%)	1320.00	1265.00 - 1340.40	1.1525 times
Fri 30 January 2026	1332.40 (2.98%)	1300.00	1262.30 - 1339.60	1.599 times
Fri 23 January 2026	1293.80 (-1.68%)	1306.00	1271.30 - 1320.30	0.9032 times
Fri 16 January 2026	1315.90 (1.29%)	1293.00	1291.60 - 1328.20	0.888 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1115.8 and 1240.6

Monthly Target 1	1090
Monthly Target 2	1141.6
Monthly Target 3	1214.8
Monthly Target 4	1266.4
Monthly Target 5	1339.6

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1193.20 (-7.63%)	1261.90	1163.20 - 1288.00	0.9825 times
Fri 27 February 2026	1291.70 (-3.05%)	1320.00	1265.00 - 1340.40	0.7735 times
Fri 30 January 2026	1332.40 (3.45%)	1293.00	1262.30 - 1339.60	1.1165 times
Wed 31 December 2025	1288.00 (2.13%)	1260.60	1205.00 - 1294.30	0.8326 times
Fri 28 November 2025	1261.10 (-0.83%)	1269.60	1250.70 - 1289.30	0.7309 times
Fri 31 October 2025	1271.60 (10.3%)	1157.90	1145.00 - 1311.60	1.3479 times
Tue 30 September 2025	1152.90 (-0.29%)	1157.90	1146.40 - 1238.20	1.3024 times
Fri 29 August 2025	1156.20 (-48.56%)	2247.70	1084.70 - 2287.70	1.0367 times
Thu 31 July 2025	2247.70 (-8.83%)	2470.00	2219.90 - 2490.00	0.6906 times
Mon 30 June 2025	2465.30 (2.88%)	2400.00	2310.00 - 2475.60	1.1863 times
Fri 30 May 2025	2396.20 (0.33%)	2375.00	2291.70 - 2482.00	0.748 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	1188.18
12 day DMA	1200.75
20 day DMA	1226.2
35 day DMA	1258.15
50 day DMA	1271.41
100 day DMA	1268.88
150 day DMA	1248.08
200 day DMA	1484.48

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1192.96	1192.84	1187.21
12 day EMA	1205.04	1207.19	1207.75
20 day EMA	1221.61	1224.6	1226.76
35 day EMA	1243.31	1246.26	1248.74
50 day EMA	1266.39	1269.38	1272.04

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1188.18	1186.8	1186.94
12 day SMA	1200.75	1204.75	1207.39
20 day SMA	1226.2	1232.71	1238.51
35 day SMA	1258.15	1261.29	1264.26
50 day SMA	1271.41	1273.92	1276.09
100 day SMA	1268.88	1269.66	1270.42
150 day SMA	1248.08	1247.87	1247.47
200 day SMA	1484.48	1490.59	1496.65

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	1194.10	1214.70	1189.30 to 1214.70	0.17 times
25 Wed	1201.80	1189.30	1183.10 to 1215.40	0.53 times
24 Tue	1181.90	1180.90	1162.50 to 1193.10	1.12 times
23 Mon	1168.20	1180.10	1165.00 to 1185.70	1.59 times
20 Fri	1194.00	1199.00	1179.80 to 1200.80	1.59 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	1200.00	1194.00	1194.00 to 1219.80	2.16 times
25 Wed	1208.80	1190.10	1190.10 to 1222.30	1.68 times
24 Tue	1188.80	1181.90	1168.70 to 1200.40	0.86 times
23 Mon	1174.80	1183.30	1172.70 to 1191.00	0.16 times
20 Fri	1201.50	1197.70	1187.50 to 1207.50	0.14 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	1207.70	1206.80	1205.50 to 1227.00	1.27 times
25 Wed	1217.00	1221.30	1215.90 to 1229.00	1.08 times
24 Tue	1194.90	1182.00	1180.50 to 1205.20	0.98 times
23 Mon	1182.00	1190.00	1179.50 to 1193.50	0.94 times
20 Fri	1208.60	1200.50	1195.00 to 1208.70	0.72 times

Option chain for Nestle India NESTLEIND 30 Mon March 2026 expiry

NestleIndia NESTLEIND Option strike: 1500.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	296.00	0.18
25 Wed March 2026	0.55	321.00	0.2
24 Tue March 2026	0.55	275.00	0.22
23 Mon March 2026	0.55	275.00	0.22

NestleIndia NESTLEIND Option strike: 1450.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	221.35	0.04
25 Wed March 2026	0.15	221.35	0.04
24 Tue March 2026	0.10	221.35	0.04
23 Mon March 2026	0.10	221.35	0.04

NestleIndia NESTLEIND Option strike: 1400.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	209.50	0.04
25 Wed March 2026	0.15	209.50	0.03
24 Tue March 2026	0.10	209.50	0.03
23 Mon March 2026	0.30	82.55	0.02

NestleIndia NESTLEIND Option strike: 1390.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	181.50	0.21
25 Wed March 2026	0.20	181.50	0.19
24 Tue March 2026	0.20	181.50	0.19
23 Mon March 2026	0.20	181.50	0.19

NestleIndia NESTLEIND Option strike: 1360.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	68.00	0.13
25 Wed March 2026	0.05	68.00	0.12
24 Tue March 2026	0.20	68.00	0.12
23 Mon March 2026	0.15	68.00	0.11

NestleIndia NESTLEIND Option strike: 1350.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	155.70	0.06
25 Wed March 2026	0.05	143.65	0.08
24 Tue March 2026	0.10	127.05	0.09
23 Mon March 2026	0.15	127.05	0.09

NestleIndia NESTLEIND Option strike: 1340.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	143.00	0.22
25 Wed March 2026	0.15	143.00	0.22
24 Tue March 2026	0.10	151.70	0.21
23 Mon March 2026	0.25	151.70	0.22

NestleIndia NESTLEIND Option strike: 1330.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	127.30	0.25
25 Wed March 2026	0.25	127.30	0.2
24 Tue March 2026	0.20	140.00	0.19
23 Mon March 2026	0.35	161.45	0.19

NestleIndia NESTLEIND Option strike: 1320.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	121.00	0.32
25 Wed March 2026	0.30	117.35	0.32
24 Tue March 2026	0.20	130.20	0.35
23 Mon March 2026	0.25	150.70	0.29

NestleIndia NESTLEIND Option strike: 1310.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	104.00	0.31
25 Wed March 2026	0.35	130.00	0.3
24 Tue March 2026	0.15	130.00	0.21
23 Mon March 2026	0.20	130.00	0.2

NestleIndia NESTLEIND Option strike: 1300.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	107.90	0.27
25 Wed March 2026	0.30	84.55	0.23
24 Tue March 2026	0.20	115.35	0.25
23 Mon March 2026	0.35	106.70	0.21

NestleIndia NESTLEIND Option strike: 1290.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	79.90	0.9
25 Wed March 2026	0.30	79.90	0.82
24 Tue March 2026	0.25	121.00	0.71
23 Mon March 2026	0.65	121.00	0.63

NestleIndia NESTLEIND Option strike: 1280.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	79.00	0.34
25 Wed March 2026	0.35	79.00	0.38
24 Tue March 2026	0.35	92.55	0.38
23 Mon March 2026	0.40	85.90	0.37

NestleIndia NESTLEIND Option strike: 1270.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	69.85	0.08
25 Wed March 2026	0.30	68.90	0.08
24 Tue March 2026	0.35	88.00	0.08
23 Mon March 2026	0.45	101.35	0.09

NestleIndia NESTLEIND Option strike: 1260.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	64.00	0.15
25 Wed March 2026	0.35	60.00	0.17
24 Tue March 2026	0.35	73.10	0.19
23 Mon March 2026	0.65	92.50	0.2

NestleIndia NESTLEIND Option strike: 1250.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	57.00	0.76
25 Wed March 2026	0.80	48.25	0.67
24 Tue March 2026	0.65	69.00	0.69
23 Mon March 2026	0.85	81.50	0.76

NestleIndia NESTLEIND Option strike: 1240.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	46.55	0.66
25 Wed March 2026	1.30	30.10	0.86
24 Tue March 2026	0.90	51.60	0.63
23 Mon March 2026	1.15	74.10	0.62

NestleIndia NESTLEIND Option strike: 1230.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	36.50	0.85
25 Wed March 2026	2.40	31.50	0.77
24 Tue March 2026	1.45	49.85	0.86
23 Mon March 2026	1.50	61.95	0.91

NestleIndia NESTLEIND Option strike: 1220.00

Date	CE	PE	PCR
27 Fri March 2026	1.35	24.80	0.41
25 Wed March 2026	3.90	21.65	0.62
24 Tue March 2026	2.25	38.25	0.68
23 Mon March 2026	2.25	54.00	0.51

NestleIndia NESTLEIND Option strike: 1210.00

Date	CE	PE	PCR
27 Fri March 2026	1.95	18.50	0.62
25 Wed March 2026	6.95	15.85	0.46
24 Tue March 2026	3.60	32.50	0.24
23 Mon March 2026	3.15	44.70	0.28

NestleIndia NESTLEIND Option strike: 1200.00

Date	CE	PE	PCR
27 Fri March 2026	3.15	9.45	0.25
25 Wed March 2026	10.55	9.50	0.28
24 Tue March 2026	5.65	24.55	0.22
23 Mon March 2026	4.70	36.25	0.22

NestleIndia NESTLEIND Option strike: 1190.00

Date	CE	PE	PCR
27 Fri March 2026	9.45	4.60	1.38
25 Wed March 2026	17.40	5.95	1.26
24 Tue March 2026	9.10	17.80	1.5
23 Mon March 2026	7.20	28.70	1.34

NestleIndia NESTLEIND Option strike: 1180.00

Date	CE	PE	PCR
27 Fri March 2026	16.60	2.10	0.84
25 Wed March 2026	24.95	3.60	0.78
24 Tue March 2026	13.75	12.50	0.57
23 Mon March 2026	10.40	22.60	0.53

NestleIndia NESTLEIND Option strike: 1170.00

Date	CE	PE	PCR
27 Fri March 2026	25.00	1.10	1.88
25 Wed March 2026	34.20	2.40	3.07
24 Tue March 2026	19.95	8.95	2.55
23 Mon March 2026	15.20	17.30	2.34

NestleIndia NESTLEIND Option strike: 1160.00

Date	CE	PE	PCR
27 Fri March 2026	36.75	0.90	6.63
25 Wed March 2026	43.40	1.50	3.32
24 Tue March 2026	27.35	6.00	4.55
23 Mon March 2026	20.80	13.20	4.91

NestleIndia NESTLEIND Option strike: 1150.00

Date	CE	PE	PCR
27 Fri March 2026	40.00	0.35	5.23
25 Wed March 2026	53.00	1.05	3.96
24 Tue March 2026	40.85	4.15	3.96
23 Mon March 2026	26.60	9.70	3.7

NestleIndia NESTLEIND Option strike: 1140.00

Date	CE	PE	PCR
27 Fri March 2026	52.75	0.30	2.17
25 Wed March 2026	43.50	0.90	3.67
24 Tue March 2026	43.50	2.95	5

NestleIndia NESTLEIND Option strike: 1100.00

Date	CE	PE	PCR
27 Fri March 2026	122.70	0.15	29.83
25 Wed March 2026	122.70	0.40	32
24 Tue March 2026	122.70	1.05	32.33
23 Mon March 2026	122.70	2.25	32.33

NestleIndia NESTLEIND Option strike: 1070.00

Date	CE	PE	PCR
27 Fri March 2026	128.00	0.05	1.88
25 Wed March 2026	140.15	0.55	2
24 Tue March 2026	140.15	0.55	2
23 Mon March 2026	140.15	1.15	4.88

NestleIndia NESTLEIND Option strike: 1060.00

Date	CE	PE	PCR
27 Fri March 2026	109.65	0.70	0.5
25 Wed March 2026	109.65	0.70	0.5
24 Tue March 2026	109.65	0.70	0.5
23 Mon March 2026	109.65	0.70	0.5

Feed