Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 263.01 and 264.62
| Daily Target 1 | 262.6 |
| Daily Target 2 | 263.42 |
| Daily Target 3 | 264.21 |
| Daily Target 4 | 265.03 |
| Daily Target 5 | 265.82 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.24 (0.1%) | 265.00 | 263.39 - 265.00 | 1.5903 times | Thu 30 July 2026 | 263.97 (0.44%) | 262.82 | 260.11 - 264.99 | 1.1858 times | Wed 29 July 2026 | 262.82 (1%) | 262.05 | 261.89 - 264.00 | 1.615 times | Tue 28 July 2026 | 260.21 (-0.08%) | 262.45 | 260.05 - 262.45 | 0.9288 times | Mon 27 July 2026 | 260.41 (0.58%) | 252.44 | 252.44 - 261.00 | 0.8548 times | Fri 24 July 2026 | 258.92 (-0.4%) | 266.44 | 256.53 - 266.44 | 1.0326 times | Thu 23 July 2026 | 259.95 (-0.33%) | 258.00 | 258.00 - 262.00 | 1.249 times | Wed 22 July 2026 | 260.81 (-0.71%) | 262.61 | 260.00 - 264.25 | 0.3994 times | Tue 21 July 2026 | 262.68 (-0.25%) | 264.26 | 260.37 - 264.30 | 0.6178 times | Mon 20 July 2026 | 263.34 (-0.18%) | 257.22 | 257.22 - 266.00 | 0.5263 times | Fri 17 July 2026 | 263.82 (0.79%) | 263.90 | 261.74 - 264.20 | 0.8111 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 258.34 and 270.9
| Weekly Target 1 | 248 |
| Weekly Target 2 | 256.12 |
| Weekly Target 3 | 260.56 |
| Weekly Target 4 | 268.68 |
| Weekly Target 5 | 273.12 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.24 (2.05%) | 252.44 | 252.44 - 265.00 | 0.8519 times | Fri 24 July 2026 | 258.92 (-1.86%) | 257.22 | 256.53 - 266.44 | 0.5277 times | Fri 17 July 2026 | 263.82 (0.52%) | 255.88 | 255.88 - 265.60 | 0.7578 times | Fri 10 July 2026 | 262.45 (-0.59%) | 266.87 | 253.65 - 269.41 | 1.0318 times | Fri 03 July 2026 | 264.02 (1.2%) | 260.90 | 258.00 - 268.22 | 0.8766 times | Thu 25 June 2026 | 260.90 (0.4%) | 262.90 | 257.96 - 267.70 | 0.7647 times | Fri 19 June 2026 | 259.85 (1.5%) | 261.75 | 253.90 - 267.59 | 1.5558 times | Fri 12 June 2026 | 256.01 (1.06%) | 253.00 | 248.16 - 258.46 | 1.1579 times | Fri 05 June 2026 | 253.32 (-1.09%) | 258.40 | 248.22 - 258.40 | 1.2866 times | Fri 29 May 2026 | 256.11 (0.04%) | 249.61 | 249.61 - 263.00 | 1.1892 times | Fri 22 May 2026 | 256.02 (0.12%) | 252.10 | 252.10 - 257.99 | 0.8366 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 258.34 and 275.31
| Monthly Target 1 | 245.06 |
| Monthly Target 2 | 254.65 |
| Monthly Target 3 | 262.03 |
| Monthly Target 4 | 271.62 |
| Monthly Target 5 | 279 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.24 (1.73%) | 260.80 | 252.44 - 269.41 | 0.3678 times | Tue 30 June 2026 | 259.74 (1.42%) | 258.40 | 248.16 - 267.70 | 0.5033 times | Fri 29 May 2026 | 256.11 (-1.39%) | 264.91 | 249.61 - 264.91 | 0.6235 times | Thu 30 April 2026 | 259.72 (6.78%) | 243.23 | 240.66 - 267.16 | 1.1657 times | Mon 30 March 2026 | 243.23 (-10.95%) | 274.00 | 241.00 - 274.00 | 4.568 times | Fri 27 February 2026 | 273.14 (-0.39%) | 278.39 | 266.55 - 292.90 | 0.7698 times | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 0.6264 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.3489 times | Fri 28 November 2025 | 283.05 (1.87%) | 279.99 | 272.70 - 285.00 | 0.522 times | Fri 31 October 2025 | 277.85 (1.47%) | 271.97 | 266.37 - 285.70 | 0.5046 times | Tue 30 September 2025 | 273.82 (3.69%) | 266.49 | 258.98 - 278.13 | 0.3237 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 262.33 |
| 12 day DMA | 261.91 |
| 20 day DMA | 262.04 |
| 35 day DMA | 261.31 |
| 50 day DMA | 259.3 |
| 100 day DMA | 258.07 |
| 150 day DMA | 264.52 |
| 200 day DMA | 268.1 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.83 | 262.13 | 261.21 |
| 12 day EMA | 262.09 | 261.7 | 261.29 |
| 20 day EMA | 261.7 | 261.43 | 261.16 |
| 35 day EMA | 260.49 | 260.27 | 260.05 |
| 50 day EMA | 259.35 | 259.15 | 258.95 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.33 | 261.27 | 260.46 |
| 12 day SMA | 261.91 | 261.7 | 261.52 |
| 20 day SMA | 262.04 | 262.03 | 261.91 |
| 35 day SMA | 261.31 | 260.94 | 260.6 |
| 50 day SMA | 259.3 | 259.14 | 258.99 |
| 100 day SMA | 258.07 | 258.07 | 258.13 |
| 150 day SMA | 264.52 | 264.63 | 264.73 |
| 200 day SMA | 268.1 | 268.13 | 268.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.