Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4388 and 4734
| Daily Target 1 | 4112 |
| Daily Target 2 | 4318 |
| Daily Target 3 | 4458 |
| Daily Target 4 | 4664 |
| Daily Target 5 | 4804 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4524.00 (7.84%) | 4300.00 | 4252.00 - 4598.00 | 3.9334 times | Thu 30 July 2026 | 4195.20 (-3.87%) | 4340.70 | 4175.50 - 4341.80 | 0.5653 times | Wed 29 July 2026 | 4364.10 (-0.72%) | 4500.00 | 4322.00 - 4544.00 | 1.4092 times | Tue 28 July 2026 | 4395.70 (0.77%) | 4380.00 | 4280.10 - 4478.30 | 0.8377 times | Mon 27 July 2026 | 4362.20 (4.96%) | 4181.80 | 4129.40 - 4385.00 | 0.8658 times | Fri 24 July 2026 | 4156.00 (-2.07%) | 4201.90 | 4115.00 - 4222.00 | 0.3302 times | Thu 23 July 2026 | 4243.80 (-1.05%) | 4299.00 | 4216.00 - 4340.00 | 0.368 times | Wed 22 July 2026 | 4288.70 (0.74%) | 4290.00 | 4266.00 - 4383.00 | 0.7282 times | Tue 21 July 2026 | 4257.30 (1.9%) | 4190.00 | 4190.00 - 4324.40 | 0.5524 times | Mon 20 July 2026 | 4178.10 (-1.56%) | 4211.00 | 4129.30 - 4220.00 | 0.4099 times | Fri 17 July 2026 | 4244.30 (-1.39%) | 4285.00 | 4220.00 - 4317.00 | 0.3474 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4326.7 and 4795.3
| Weekly Target 1 | 3948.53 |
| Weekly Target 2 | 4236.27 |
| Weekly Target 3 | 4417.1333333333 |
| Weekly Target 4 | 4704.87 |
| Weekly Target 5 | 4885.73 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4524.00 (8.85%) | 4181.80 | 4129.40 - 4598.00 | 0.9693 times | Fri 24 July 2026 | 4156.00 (-2.08%) | 4211.00 | 4115.00 - 4383.00 | 0.3042 times | Fri 17 July 2026 | 4244.30 (-1.41%) | 4250.10 | 4212.00 - 4495.00 | 0.4524 times | Fri 10 July 2026 | 4305.00 (-2.76%) | 4424.90 | 4153.00 - 4454.80 | 0.4947 times | Fri 03 July 2026 | 4427.40 (-10.45%) | 4900.00 | 4386.00 - 4940.00 | 0.8618 times | Thu 25 June 2026 | 4943.80 (-2.31%) | 5100.00 | 4901.00 - 5175.00 | 0.5475 times | Fri 19 June 2026 | 5060.90 (10.32%) | 4700.00 | 4550.00 - 5244.00 | 1.4814 times | Fri 12 June 2026 | 4587.40 (-1.68%) | 4480.10 | 4050.00 - 4610.00 | 1.5571 times | Fri 05 June 2026 | 4666.00 (-0.1%) | 4691.80 | 4536.00 - 4965.00 | 1.7933 times | Fri 29 May 2026 | 4670.70 (21.28%) | 3880.40 | 3792.90 - 4760.00 | 1.5382 times | Fri 22 May 2026 | 3851.30 (0.28%) | 3804.30 | 3671.10 - 4044.00 | 0.5264 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 4065.45 and 4573.55
| Monthly Target 1 | 3912.6 |
| Monthly Target 2 | 4218.3 |
| Monthly Target 3 | 4420.7 |
| Monthly Target 4 | 4726.4 |
| Monthly Target 5 | 4928.8 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4524.00 (-0.31%) | 4558.00 | 4115.00 - 4623.10 | 0.5951 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.3913 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 0.9457 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.749 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9186 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.5698 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.916 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2761 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.8871 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.7514 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.1783 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4368.24 |
| 12 day DMA | 4292.8 |
| 20 day DMA | 4304.42 |
| 35 day DMA | 4504.05 |
| 50 day DMA | 4452.64 |
| 100 day DMA | 4026.76 |
| 150 day DMA | 3775.16 |
| 200 day DMA | 3706.65 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4364.79 | 4285.2 | 4330.2 |
| 12 day EMA | 4336.36 | 4302.25 | 4321.71 |
| 20 day EMA | 4352.86 | 4334.85 | 4349.54 |
| 35 day EMA | 4353.64 | 4343.61 | 4352.35 |
| 50 day EMA | 4393.33 | 4388 | 4395.87 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4368.24 | 4294.64 | 4304.36 |
| 12 day SMA | 4292.8 | 4280.08 | 4296.99 |
| 20 day SMA | 4304.42 | 4299.59 | 4311.58 |
| 35 day SMA | 4504.05 | 4494.55 | 4497.41 |
| 50 day SMA | 4452.64 | 4438.99 | 4430.01 |
| 100 day SMA | 4026.76 | 4016.14 | 4011.23 |
| 150 day SMA | 3775.16 | 3766.67 | 3759.51 |
| 200 day SMA | 3706.65 | 3705.83 | 3706.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.