Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4461.75 and 4616.25
| Daily Target 1 | 4433 |
| Daily Target 2 | 4490.5 |
| Daily Target 3 | 4587.5 |
| Daily Target 4 | 4645 |
| Daily Target 5 | 4742 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4548.00 (-1.41%) | 4625.00 | 4530.00 - 4684.50 | 0.7436 times | Tue 29 September 2026 | 4613.00 (1.02%) | 4550.00 | 4453.00 - 4664.00 | 1.0424 times | Mon 28 September 2026 | 4566.50 (0.47%) | 4545.00 | 4456.00 - 4595.00 | 0.8338 times | Fri 25 September 2026 | 4545.00 (-2.5%) | 4675.00 | 4522.00 - 4710.00 | 0.8827 times | Thu 24 September 2026 | 4661.50 (-1.57%) | 4685.00 | 4633.00 - 4719.50 | 0.6362 times | Wed 23 September 2026 | 4736.00 (-1.68%) | 4839.50 | 4700.00 - 4845.00 | 0.697 times | Tue 22 September 2026 | 4817.00 (2.1%) | 4768.00 | 4742.00 - 4835.00 | 1.1766 times | Mon 21 September 2026 | 4718.00 (1.15%) | 4683.50 | 4610.50 - 4744.00 | 1.1262 times | Fri 18 September 2026 | 4664.50 (1.88%) | 4612.00 | 4587.00 - 4703.50 | 1.441 times | Thu 17 September 2026 | 4578.50 (0.36%) | 4563.00 | 4484.00 - 4618.00 | 1.4204 times | Wed 16 September 2026 | 4562.00 (-1.13%) | 4629.50 | 4388.00 - 4638.50 | 2.2422 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4500.5 and 4732
| Weekly Target 1 | 4330.33 |
| Weekly Target 2 | 4439.17 |
| Weekly Target 3 | 4561.8333333333 |
| Weekly Target 4 | 4670.67 |
| Weekly Target 5 | 4793.33 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4548.00 (0.07%) | 4545.00 | 4453.00 - 4684.50 | 0.2715 times | Fri 25 September 2026 | 4545.00 (-2.56%) | 4683.50 | 4522.00 - 4845.00 | 0.4683 times | Fri 18 September 2026 | 4664.50 (-7.21%) | 4962.00 | 4388.00 - 4977.50 | 0.7795 times | Fri 11 September 2026 | 5027.00 (-3.2%) | 5215.00 | 4881.50 - 5306.50 | 0.7735 times | Fri 04 September 2026 | 5193.00 (-2.44%) | 5322.00 | 5064.00 - 5424.00 | 1.0428 times | Fri 28 August 2026 | 5322.90 (-4.97%) | 5600.00 | 5191.00 - 5813.00 | 1.4814 times | Fri 21 August 2026 | 5601.00 (11.86%) | 5022.00 | 5008.30 - 5674.80 | 1.903 times | Fri 14 August 2026 | 5007.20 (1.38%) | 4958.00 | 4753.00 - 5269.00 | 1.0065 times | Fri 07 August 2026 | 4939.20 (9.18%) | 4560.40 | 4540.00 - 4980.00 | 1.1265 times | Fri 31 July 2026 | 4524.00 (8.85%) | 4181.80 | 4129.40 - 4598.00 | 1.147 times | Fri 24 July 2026 | 4156.00 (-2.08%) | 4211.00 | 4115.00 - 4383.00 | 0.36 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3950 and 4986
| Monthly Target 1 | 3750.67 |
| Monthly Target 2 | 4149.33 |
| Monthly Target 3 | 4786.6666666667 |
| Monthly Target 4 | 5185.33 |
| Monthly Target 5 | 5822.67 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4548.00 (-12.35%) | 5215.00 | 4388.00 - 5424.00 | 0.6955 times | Mon 31 August 2026 | 5188.60 (14.69%) | 4560.40 | 4540.00 - 5813.00 | 1.2308 times | Fri 31 July 2026 | 4524.00 (-0.31%) | 4558.00 | 4115.00 - 4623.10 | 0.6527 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.5259 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 1.0372 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.8214 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 1.0075 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.7217 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 1.0046 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.3028 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9729 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4586.8 |
| 12 day DMA | 4635.33 |
| 20 day DMA | 4819.03 |
| 35 day DMA | 4999.4 |
| 50 day DMA | 4865.37 |
| 100 day DMA | 4627.57 |
| 150 day DMA | 4270.15 |
| 200 day DMA | 4003.11 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4597.74 | 4622.61 | 4627.42 |
| 12 day EMA | 4685.74 | 4710.77 | 4728.54 |
| 20 day EMA | 4763.98 | 4786.71 | 4804.99 |
| 35 day EMA | 4771.16 | 4784.3 | 4794.38 |
| 50 day EMA | 4788.81 | 4798.64 | 4806.21 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4586.8 | 4624.4 | 4665.2 |
| 12 day SMA | 4635.33 | 4675.25 | 4708.63 |
| 20 day SMA | 4819.03 | 4848.45 | 4877.23 |
| 35 day SMA | 4999.4 | 5008.31 | 5016.59 |
| 50 day SMA | 4865.37 | 4859.56 | 4850.86 |
| 100 day SMA | 4627.57 | 4626.32 | 4623.21 |
| 150 day SMA | 4270.15 | 4263.35 | 4255.09 |
| 200 day SMA | 4003.11 | 3996.01 | 3988.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.