Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3099.15 and 3220.85
| Daily Target 1 | 2999.4 |
| Daily Target 2 | 3077.2 |
| Daily Target 3 | 3121.1 |
| Daily Target 4 | 3198.9 |
| Daily Target 5 | 3242.8 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3155.00 (0.35%) | 3104.10 | 3043.30 - 3165.00 | 0.6791 times | Wed 01 April 2026 | 3144.10 (1.46%) | 3215.00 | 3127.00 - 3227.20 | 0.7886 times | Mon 30 March 2026 | 3098.80 (-2.56%) | 3122.60 | 3070.30 - 3159.70 | 0.9933 times | Fri 27 March 2026 | 3180.10 (-2.19%) | 3232.00 | 3138.00 - 3236.80 | 0.8591 times | Wed 25 March 2026 | 3251.20 (1.63%) | 3230.00 | 3191.00 - 3300.90 | 1.3005 times | Tue 24 March 2026 | 3198.90 (3.6%) | 3193.90 | 3115.00 - 3232.30 | 1.2934 times | Mon 23 March 2026 | 3087.60 (-5.99%) | 3245.00 | 3061.90 - 3246.00 | 1.095 times | Fri 20 March 2026 | 3284.40 (1.05%) | 3270.90 | 3270.00 - 3346.40 | 0.816 times | Thu 19 March 2026 | 3250.30 (-1.38%) | 3220.00 | 3205.10 - 3328.80 | 0.9949 times | Wed 18 March 2026 | 3295.80 (-0.26%) | 3321.00 | 3280.00 - 3380.00 | 1.1801 times | Tue 17 March 2026 | 3304.40 (2.41%) | 3254.00 | 3208.00 - 3322.00 | 1.2958 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3099.15 and 3283.05
| Weekly Target 1 | 2957.93 |
| Weekly Target 2 | 3056.47 |
| Weekly Target 3 | 3141.8333333333 |
| Weekly Target 4 | 3240.37 |
| Weekly Target 5 | 3325.73 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3155.00 (-0.79%) | 3122.60 | 3043.30 - 3227.20 | 0.2149 times | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.3971 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.5161 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 0.9108 times | Fri 06 March 2026 | 3222.30 (-16.55%) | 3716.00 | 3128.00 - 3945.00 | 1.5975 times | Fri 27 February 2026 | 3861.40 (6.18%) | 3657.00 | 3450.00 - 3994.40 | 1.9137 times | Fri 20 February 2026 | 3636.50 (17.41%) | 3094.00 | 3043.00 - 3751.00 | 2.4724 times | Fri 13 February 2026 | 3097.30 (-0.7%) | 3140.00 | 3015.00 - 3273.70 | 0.7638 times | Fri 06 February 2026 | 3119.20 (-0.81%) | 3160.20 | 3051.00 - 3480.00 | 0.8452 times | Fri 30 January 2026 | 3144.70 (1.44%) | 3118.70 | 3006.10 - 3305.00 | 0.3685 times | Fri 23 January 2026 | 3100.10 (-7.39%) | 3710.00 | 3060.00 - 3753.00 | 1.1558 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3007.2 and 3191.1
| Monthly Target 1 | 2957.93 |
| Monthly Target 2 | 3056.47 |
| Monthly Target 3 | 3141.8333333333 |
| Monthly Target 4 | 3240.37 |
| Monthly Target 5 | 3325.73 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3155.00 (1.81%) | 3215.00 | 3043.30 - 3227.20 | 0.0347 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9509 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.625 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9482 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2858 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9183 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.8129 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.2549 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.8799 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.2893 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.1699 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3165.84 |
| 12 day DMA | 3206.43 |
| 20 day DMA | 3230.81 |
| 35 day DMA | 3313.19 |
| 50 day DMA | 3265.29 |
| 100 day DMA | 3263.72 |
| 150 day DMA | 3321.18 |
| 200 day DMA | 2978.48 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.87 | 3162.3 | 3171.4 |
| 12 day EMA | 3200.64 | 3208.94 | 3220.73 |
| 20 day EMA | 3236.24 | 3244.79 | 3255.38 |
| 35 day EMA | 3239.01 | 3243.96 | 3249.84 |
| 50 day EMA | 3258.87 | 3263.11 | 3267.97 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3165.84 | 3174.62 | 3163.32 |
| 12 day SMA | 3206.43 | 3208.18 | 3215.03 |
| 20 day SMA | 3230.81 | 3258.31 | 3294.18 |
| 35 day SMA | 3313.19 | 3313.69 | 3312.98 |
| 50 day SMA | 3265.29 | 3270.26 | 3274.32 |
| 100 day SMA | 3263.72 | 3265.18 | 3270.04 |
| 150 day SMA | 3321.18 | 3315.63 | 3308.44 |
| 200 day SMA | 2978.48 | 2971.74 | 2965.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.