Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 29.63 and 30.67
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.836666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.88 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.05 (2.28%) | 29.35 | 29.21 - 30.25 | 1.2382 times | Mon 03 August 2026 | 29.38 (-0.24%) | 29.56 | 29.25 - 29.87 | 0.7159 times | Fri 31 July 2026 | 29.45 (0.55%) | 29.32 | 29.05 - 29.70 | 0.7231 times | Thu 30 July 2026 | 29.29 (0.17%) | 29.40 | 28.82 - 29.45 | 0.8009 times | Wed 29 July 2026 | 29.24 (1.32%) | 29.01 | 28.77 - 29.50 | 1.0211 times | Tue 28 July 2026 | 28.86 (0.03%) | 28.75 | 28.62 - 29.15 | 0.7487 times | Mon 27 July 2026 | 28.85 (0.8%) | 28.90 | 28.62 - 29.10 | 0.9041 times | Fri 24 July 2026 | 28.62 (1.74%) | 28.00 | 27.78 - 28.85 | 1.1987 times | Thu 23 July 2026 | 28.13 (-2.19%) | 28.60 | 28.04 - 28.69 | 1.3838 times | Wed 22 July 2026 | 28.76 (-2.71%) | 29.45 | 28.71 - 29.56 | 1.2655 times | Tue 21 July 2026 | 29.56 (-1.1%) | 29.86 | 29.45 - 30.03 | 0.8688 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 29.63 and 30.67
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.05 (2.04%) | 29.56 | 29.21 - 30.25 | 0.1474 times | Fri 31 July 2026 | 29.45 (2.9%) | 28.90 | 28.62 - 29.70 | 0.3166 times | Fri 24 July 2026 | 28.62 (-4.6%) | 30.00 | 27.78 - 30.04 | 0.4161 times | Fri 17 July 2026 | 30.00 (-3.75%) | 30.98 | 29.50 - 32.72 | 0.6369 times | Fri 10 July 2026 | 31.17 (-5.43%) | 33.19 | 30.61 - 33.19 | 0.3792 times | Fri 03 July 2026 | 32.96 (1.01%) | 32.35 | 31.25 - 33.74 | 0.5404 times | Thu 25 June 2026 | 32.63 (-3.97%) | 34.11 | 32.42 - 34.65 | 0.3756 times | Fri 19 June 2026 | 33.98 (7.84%) | 32.20 | 32.00 - 35.13 | 1.4536 times | Fri 12 June 2026 | 31.51 (-5.69%) | 33.05 | 29.30 - 34.39 | 1.7634 times | Fri 05 June 2026 | 33.41 (6.98%) | 31.63 | 28.86 - 33.90 | 3.9708 times | Fri 29 May 2026 | 31.23 (-1.85%) | 32.00 | 30.75 - 32.73 | 0.9096 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 29.63 and 30.67
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.836666666667 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.05 (2.04%) | 29.56 | 29.21 - 30.25 | 0.0648 times | Fri 31 July 2026 | 29.45 (-6.77%) | 31.60 | 27.78 - 33.74 | 0.9356 times | Tue 30 June 2026 | 31.59 (1.15%) | 31.63 | 28.86 - 35.13 | 3.3962 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.9429 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.9755 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.0816 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.7479 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.629 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.616 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.6105 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.6388 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.94 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.23 |
| 100 day DMA | 31.95 |
| 150 day DMA | 34.13 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.28 | 29.23 |
| 12 day EMA | 29.59 | 29.51 | 29.53 |
| 20 day EMA | 29.98 | 29.97 | 30.03 |
| 35 day EMA | 30.46 | 30.48 | 30.54 |
| 50 day EMA | 31.12 | 31.16 | 31.23 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.24 | 29.14 |
| 12 day SMA | 29.17 | 29.17 | 29.25 |
| 20 day SMA | 29.94 | 30.03 | 30.19 |
| 35 day SMA | 31.27 | 31.34 | 31.4 |
| 50 day SMA | 31.23 | 31.26 | 31.32 |
| 100 day SMA | 31.95 | 31.98 | 32.01 |
| 150 day SMA | 34.13 | 34.22 | 34.31 |
| 200 day SMA | 37.12 | 37.23 | 37.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.