Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 25.21 and 25.95

Daily Target 124.99
Daily Target 225.43
Daily Target 325.726666666667
Daily Target 426.17
Daily Target 526.47

Daily price and volume Network18 Media

Date Closing Open Range Volume
Tue 29 September 2026 25.88 (-0.38%) 25.98 25.28 - 26.02 0.808 times
Mon 28 September 2026 25.98 (-2.88%) 26.60 25.86 - 26.79 0.8013 times
Fri 25 September 2026 26.75 (-0.82%) 26.96 26.47 - 27.00 0.8524 times
Thu 24 September 2026 26.97 (-0.63%) 26.90 26.62 - 27.29 0.6305 times
Wed 23 September 2026 27.14 (0.85%) 26.91 26.82 - 27.28 0.8196 times
Tue 22 September 2026 26.91 (0.45%) 26.80 26.71 - 27.37 1.1041 times
Mon 21 September 2026 26.79 (-0.78%) 27.20 26.56 - 27.32 0.8189 times
Fri 18 September 2026 27.00 (2.04%) 26.49 26.39 - 27.17 1.5685 times
Thu 17 September 2026 26.46 (1.3%) 26.04 25.90 - 26.99 1.1912 times
Wed 16 September 2026 26.12 (0.66%) 25.80 25.71 - 26.55 1.4056 times
Tue 15 September 2026 25.95 (-2.59%) 27.12 25.85 - 27.19 1.0197 times

Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 24.83 and 26.34

Weekly Target 124.47
Weekly Target 225.18
Weekly Target 325.983333333333
Weekly Target 426.69
Weekly Target 527.49

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Tue 29 September 2026 25.88 (-3.25%) 26.60 25.28 - 26.79 0.2487 times
Fri 25 September 2026 26.75 (-0.93%) 27.20 26.47 - 27.37 0.6531 times
Fri 18 September 2026 27.00 (1.35%) 27.12 25.71 - 27.19 0.8014 times
Fri 11 September 2026 26.64 (-6.13%) 28.31 26.35 - 28.55 0.8616 times
Fri 04 September 2026 28.38 (-1.46%) 28.70 27.01 - 28.70 1.9371 times
Fri 28 August 2026 28.80 (-3.55%) 30.00 28.46 - 31.68 1.1914 times
Fri 21 August 2026 29.86 (2.93%) 29.10 27.81 - 31.24 2.7965 times
Fri 14 August 2026 29.01 (-1.86%) 29.43 28.57 - 29.51 0.4269 times
Fri 07 August 2026 29.56 (0.37%) 29.56 29.21 - 30.30 0.5405 times
Fri 31 July 2026 29.45 (2.9%) 28.90 28.62 - 29.70 0.5427 times
Fri 24 July 2026 28.62 (-4.6%) 30.00 27.78 - 30.04 0.7133 times

weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 23.87 and 27.29

Monthly Target 123.2
Monthly Target 224.54
Monthly Target 326.62
Monthly Target 427.96
Monthly Target 530.04

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Tue 29 September 2026 25.88 (-4.96%) 27.50 25.28 - 28.70 0.7453 times
Mon 31 August 2026 27.23 (-7.54%) 29.56 27.01 - 31.68 1.3189 times
Fri 31 July 2026 29.45 (-6.77%) 31.60 27.78 - 33.74 0.7963 times
Tue 30 June 2026 31.59 (1.15%) 31.63 28.86 - 35.13 2.8904 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 0.8024 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 0.8302 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 0.9205 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.6365 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.5353 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.5243 times
Fri 28 November 2025 45.07 (-5.89%) 47.65 44.27 - 50.24 0.5196 times

monthly chart Network18Media

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.55
20 day DMA 26.93
35 day DMA 27.9
50 day DMA 28.31
100 day DMA 30.13
150 day DMA 31.1
200 day DMA 33.42

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.5726.86
12 day EMA26.6826.8326.99
20 day EMA27.0527.1727.3
35 day EMA27.6427.7427.84
50 day EMA28.3328.4328.53

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.7526.91
12 day SMA26.5526.6326.71
20 day SMA26.9326.9927.13
35 day SMA27.92828.11
50 day SMA28.3128.3928.47
100 day SMA30.1330.2230.31
150 day SMA31.131.1831.26
200 day SMA33.4233.533.58
Back to top | Use Dark Theme