Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 20897.5 and 21647.5
| Daily Target 1 | 20738.33 |
| Daily Target 2 | 21056.67 |
| Daily Target 3 | 21488.333333333 |
| Daily Target 4 | 21806.67 |
| Daily Target 5 | 22238.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21375.00 (-0.3%) | 21690.00 | 21170.00 - 21920.00 | 1.7493 times | Mon 28 September 2026 | 21440.00 (-2.06%) | 21890.00 | 21395.00 - 21920.00 | 0.3953 times | Fri 25 September 2026 | 21890.00 (-0.07%) | 22100.00 | 21800.00 - 22660.00 | 0.8753 times | Thu 24 September 2026 | 21905.00 (-2.6%) | 22450.00 | 21800.00 - 22595.00 | 1.7078 times | Wed 23 September 2026 | 22490.00 (-0.27%) | 22605.00 | 22285.00 - 22945.00 | 0.5631 times | Tue 22 September 2026 | 22550.00 (-0.27%) | 22730.00 | 22435.00 - 23040.00 | 0.5512 times | Mon 21 September 2026 | 22610.00 (-1.01%) | 22810.00 | 22505.00 - 23050.00 | 1.1296 times | Fri 18 September 2026 | 22840.00 (0.77%) | 22700.00 | 22440.00 - 23030.00 | 1.5743 times | Thu 17 September 2026 | 22665.00 (0.18%) | 22565.00 | 22525.00 - 22980.00 | 0.3953 times | Wed 16 September 2026 | 22625.00 (0.13%) | 22595.00 | 21855.00 - 23125.00 | 1.0587 times | Tue 15 September 2026 | 22595.00 (-3.99%) | 23430.00 | 22430.00 - 23480.00 | 1.1396 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 20897.5 and 21647.5
| Weekly Target 1 | 20738.33 |
| Weekly Target 2 | 21056.67 |
| Weekly Target 3 | 21488.333333333 |
| Weekly Target 4 | 21806.67 |
| Weekly Target 5 | 22238.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21375.00 (-2.35%) | 21890.00 | 21170.00 - 21920.00 | 0.3006 times | Fri 25 September 2026 | 21890.00 (-4.16%) | 22810.00 | 21800.00 - 23050.00 | 0.6765 times | Fri 18 September 2026 | 22840.00 (-2.95%) | 23430.00 | 21855.00 - 23480.00 | 0.5842 times | Fri 11 September 2026 | 23535.00 (3.86%) | 22565.00 | 22415.00 - 24225.00 | 0.7644 times | Fri 04 September 2026 | 22660.00 (-2.35%) | 23265.00 | 22550.00 - 23332.00 | 0.4828 times | Fri 28 August 2026 | 23205.00 (-0.41%) | 23399.00 | 22637.00 - 23876.00 | 0.5639 times | Fri 21 August 2026 | 23301.00 (-0.08%) | 23300.00 | 22971.00 - 23881.00 | 0.7654 times | Fri 14 August 2026 | 23320.00 (2.03%) | 22915.00 | 22123.00 - 23650.00 | 1.2475 times | Fri 07 August 2026 | 22855.00 (20.02%) | 19149.00 | 19005.00 - 23500.00 | 4.0465 times | Fri 31 July 2026 | 19043.00 (2.68%) | 18600.00 | 18471.00 - 19815.00 | 0.5683 times | Fri 24 July 2026 | 18546.00 (0.61%) | 18442.00 | 18200.00 - 19177.00 | 0.2836 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 19745 and 22800
| Monthly Target 1 | 19201.67 |
| Monthly Target 2 | 20288.33 |
| Monthly Target 3 | 22256.666666667 |
| Monthly Target 4 | 23343.33 |
| Monthly Target 5 | 25311.67 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21375.00 (-7.11%) | 23010.00 | 21170.00 - 24225.00 | 0.7786 times | Mon 31 August 2026 | 23010.00 (20.83%) | 19149.00 | 19005.00 - 23881.00 | 1.9541 times | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.7079 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.8409 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.5089 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7014 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.4948 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.0182 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.6645 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.3308 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.2642 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 21820 |
| 12 day DMA | 22376.67 |
| 20 day DMA | 22695.75 |
| 35 day DMA | 22920.17 |
| 50 day DMA | 21957.38 |
| 100 day DMA | 19798.69 |
| 150 day DMA | 17748.69 |
| 200 day DMA | 16908.58 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21766.65 | 21962.44 | 22223.62 |
| 12 day EMA | 22226.31 | 22381.04 | 22552.08 |
| 20 day EMA | 22393.42 | 22500.58 | 22612.17 |
| 35 day EMA | 22068.83 | 22109.68 | 22149.11 |
| 50 day EMA | 21685.37 | 21698.03 | 21708.56 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21820 | 22055 | 22289 |
| 12 day SMA | 22376.67 | 22578.75 | 22725 |
| 20 day SMA | 22695.75 | 22777.5 | 22865.75 |
| 35 day SMA | 22920.17 | 22944.2 | 22984.63 |
| 50 day SMA | 21957.38 | 21908.86 | 21848.74 |
| 100 day SMA | 19798.69 | 19757.79 | 19713.71 |
| 150 day SMA | 17748.69 | 17696.99 | 17645.19 |
| 200 day SMA | 16908.58 | 16882.1 | 16859.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.