Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 404.85 and 435.65
| Daily Target 1 | 399.13 |
| Daily Target 2 | 410.57 |
| Daily Target 3 | 429.93333333333 |
| Daily Target 4 | 441.37 |
| Daily Target 5 | 460.73 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 422.00 (-3.13%) | 435.00 | 418.50 - 449.30 | 1.3278 times | Wed 25 March 2026 | 435.65 (0.61%) | 436.00 | 433.40 - 448.00 | 0.4269 times | Tue 24 March 2026 | 433.00 (2.96%) | 429.00 | 421.45 - 437.45 | 0.6083 times | Mon 23 March 2026 | 420.55 (-4.55%) | 435.00 | 415.00 - 435.00 | 0.4802 times | Fri 20 March 2026 | 440.60 (0.16%) | 446.05 | 439.00 - 455.95 | 0.5358 times | Thu 19 March 2026 | 439.90 (-4.32%) | 452.00 | 438.25 - 452.75 | 0.4454 times | Wed 18 March 2026 | 459.75 (3.31%) | 449.00 | 447.80 - 469.85 | 1.3678 times | Tue 17 March 2026 | 445.00 (-1.37%) | 455.90 | 434.50 - 455.90 | 0.9072 times | Mon 16 March 2026 | 451.20 (2.1%) | 446.00 | 440.15 - 467.90 | 3.2525 times | Fri 13 March 2026 | 441.90 (-2.2%) | 447.55 | 436.90 - 451.00 | 0.6481 times | Thu 12 March 2026 | 451.85 (-1.26%) | 455.00 | 446.35 - 457.75 | 0.6036 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 401.35 and 435.65
| Weekly Target 1 | 394.47 |
| Weekly Target 2 | 408.23 |
| Weekly Target 3 | 428.76666666667 |
| Weekly Target 4 | 442.53 |
| Weekly Target 5 | 463.07 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.1955 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 0.4474 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2383 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.4117 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.7154 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.0248 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2466 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.128 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.0753 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 0.5171 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.0444 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 374.83 and 462.18
| Monthly Target 1 | 359.1 |
| Monthly Target 2 | 390.55 |
| Monthly Target 3 | 446.45 |
| Monthly Target 4 | 477.9 |
| Monthly Target 5 | 533.8 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 422.00 (-17.05%) | 478.75 | 415.00 - 502.35 | 0.8118 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.0947 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4273 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1445 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1959 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8428 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4693 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.3083 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2758 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4297 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 0.902 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 430.36 |
| 12 day DMA | 441.58 |
| 20 day DMA | 457.59 |
| 35 day DMA | 489.09 |
| 50 day DMA | 530.66 |
| 100 day DMA | 703.1 |
| 150 day DMA | 766.99 |
| 200 day DMA | 832.57 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.33 | 435.99 | 436.16 |
| 12 day EMA | 443.69 | 447.63 | 449.81 |
| 20 day EMA | 461.53 | 465.69 | 468.85 |
| 35 day EMA | 501.84 | 506.54 | 510.71 |
| 50 day EMA | 543.25 | 548.2 | 552.79 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.36 | 433.94 | 438.76 |
| 12 day SMA | 441.58 | 445.36 | 447.45 |
| 20 day SMA | 457.59 | 461.48 | 465.4 |
| 35 day SMA | 489.09 | 493.05 | 496.81 |
| 50 day SMA | 530.66 | 537.81 | 544.8 |
| 100 day SMA | 703.1 | 708.64 | 713.98 |
| 150 day SMA | 766.99 | 770.01 | 773.02 |
| 200 day SMA | 832.57 | 836.61 | 840.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.