Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 558.15 and 574.35
| Daily Target 1 | 545.82 |
| Daily Target 2 | 554.28 |
| Daily Target 3 | 562.01666666667 |
| Daily Target 4 | 570.48 |
| Daily Target 5 | 578.22 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 562.75 (1.27%) | 559.00 | 553.55 - 569.75 | 0.379 times | Fri 31 July 2026 | 555.70 (0.5%) | 552.95 | 533.35 - 557.70 | 0.4165 times | Thu 30 July 2026 | 552.95 (-1.35%) | 563.60 | 550.10 - 571.70 | 0.6457 times | Wed 29 July 2026 | 560.50 (6.67%) | 534.45 | 532.60 - 585.50 | 3.5882 times | Tue 28 July 2026 | 525.45 (3.78%) | 508.25 | 508.25 - 544.80 | 2.7464 times | Mon 27 July 2026 | 506.30 (0.12%) | 511.80 | 504.20 - 523.95 | 0.3649 times | Fri 24 July 2026 | 505.70 (-0.61%) | 503.00 | 497.05 - 512.10 | 0.3448 times | Thu 23 July 2026 | 508.80 (-4.57%) | 532.00 | 502.10 - 532.00 | 0.5824 times | Wed 22 July 2026 | 533.15 (-2.41%) | 546.30 | 523.00 - 546.45 | 0.5535 times | Tue 21 July 2026 | 546.30 (-2.35%) | 559.45 | 541.75 - 561.25 | 0.3786 times | Mon 20 July 2026 | 559.45 (2.17%) | 547.20 | 541.25 - 570.00 | 1.0416 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 558.15 and 574.35
| Weekly Target 1 | 545.82 |
| Weekly Target 2 | 554.28 |
| Weekly Target 3 | 562.01666666667 |
| Weekly Target 4 | 570.48 |
| Weekly Target 5 | 578.22 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 562.75 (1.27%) | 559.00 | 553.55 - 569.75 | 0.0506 times | Fri 31 July 2026 | 555.70 (9.89%) | 511.80 | 504.20 - 585.50 | 1.0361 times | Fri 24 July 2026 | 505.70 (-7.64%) | 547.20 | 497.05 - 570.00 | 0.3872 times | Fri 17 July 2026 | 547.55 (5.87%) | 511.95 | 507.05 - 607.00 | 3.1828 times | Fri 10 July 2026 | 517.20 (7.33%) | 482.40 | 461.25 - 542.90 | 1.489 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.1861 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.0944 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 0.6416 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.2089 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 2.7233 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.1148 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 558.15 and 574.35
| Monthly Target 1 | 545.82 |
| Monthly Target 2 | 554.28 |
| Monthly Target 3 | 562.01666666667 |
| Monthly Target 4 | 570.48 |
| Monthly Target 5 | 578.22 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 562.75 (1.27%) | 559.00 | 553.55 - 569.75 | 0.0198 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.4402 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.4531 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.3038 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6793 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6384 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.8807 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3255 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1101 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1492 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.642 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 551.47 |
| 12 day DMA | 538.72 |
| 20 day DMA | 532.26 |
| 35 day DMA | 508.77 |
| 50 day DMA | 496.34 |
| 100 day DMA | 478.99 |
| 150 day DMA | 534.31 |
| 200 day DMA | 625.64 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.08 | 545.25 | 540.03 |
| 12 day EMA | 539.91 | 535.76 | 532.13 |
| 20 day EMA | 530.14 | 526.71 | 523.66 |
| 35 day EMA | 515.29 | 512.5 | 509.96 |
| 50 day EMA | 498.78 | 496.17 | 493.74 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.47 | 540.18 | 530.18 |
| 12 day SMA | 538.72 | 536.98 | 537.15 |
| 20 day SMA | 532.26 | 528.13 | 524.44 |
| 35 day SMA | 508.77 | 505.96 | 503.09 |
| 50 day SMA | 496.34 | 494.03 | 491.92 |
| 100 day SMA | 478.99 | 478.04 | 477.26 |
| 150 day SMA | 534.31 | 536.28 | 538.09 |
| 200 day SMA | 625.64 | 627.19 | 628.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.