Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 442.15 and 467.15
| Daily Target 1 | 437.42 |
| Daily Target 2 | 446.88 |
| Daily Target 3 | 462.41666666667 |
| Daily Target 4 | 471.88 |
| Daily Target 5 | 487.42 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 456.35 (-2.46%) | 465.20 | 452.95 - 477.95 | 0.9527 times | Wed 30 September 2026 | 467.85 (-1.09%) | 474.90 | 465.55 - 481.20 | 0.6709 times | Tue 29 September 2026 | 473.00 (-0.3%) | 480.00 | 465.40 - 493.40 | 3.7212 times | Mon 28 September 2026 | 474.40 (-2.25%) | 485.35 | 472.40 - 488.90 | 0.5257 times | Fri 25 September 2026 | 485.30 (-1.68%) | 490.75 | 483.35 - 493.50 | 0.5232 times | Thu 24 September 2026 | 493.60 (-2.09%) | 498.10 | 490.05 - 505.10 | 0.5117 times | Wed 23 September 2026 | 504.15 (1.7%) | 496.00 | 494.45 - 514.05 | 1.0409 times | Tue 22 September 2026 | 495.70 (0.32%) | 497.00 | 492.30 - 500.75 | 0.5335 times | Mon 21 September 2026 | 494.10 (-0.64%) | 493.80 | 487.85 - 497.00 | 0.5793 times | Fri 18 September 2026 | 497.30 (1.59%) | 493.40 | 487.10 - 499.30 | 0.9409 times | Thu 17 September 2026 | 489.50 (-0.51%) | 493.25 | 487.90 - 495.15 | 0.6028 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 434.43 and 474.88
| Weekly Target 1 | 427.12 |
| Weekly Target 2 | 441.73 |
| Weekly Target 3 | 467.56666666667 |
| Weekly Target 4 | 482.18 |
| Weekly Target 5 | 508.02 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 456.35 (-5.97%) | 485.35 | 452.95 - 493.40 | 0.5905 times | Fri 25 September 2026 | 485.30 (-2.41%) | 493.80 | 483.35 - 514.05 | 0.3208 times | Fri 18 September 2026 | 497.30 (-0.82%) | 512.00 | 487.10 - 528.60 | 0.4942 times | Fri 11 September 2026 | 501.40 (-4.46%) | 524.80 | 498.55 - 526.30 | 0.413 times | Fri 04 September 2026 | 524.80 (-7.46%) | 562.00 | 514.50 - 562.05 | 1.0797 times | Fri 28 August 2026 | 567.10 (8.49%) | 523.30 | 519.00 - 575.90 | 1.9667 times | Fri 21 August 2026 | 522.70 (-2.33%) | 537.80 | 518.70 - 547.30 | 0.4762 times | Fri 14 August 2026 | 535.15 (-2.88%) | 551.00 | 525.50 - 571.85 | 0.6019 times | Fri 07 August 2026 | 551.00 (-0.85%) | 559.00 | 540.00 - 575.25 | 0.7169 times | Fri 31 July 2026 | 555.70 (9.89%) | 511.80 | 504.20 - 585.50 | 3.34 times | Fri 24 July 2026 | 505.70 (-7.64%) | 547.20 | 497.05 - 570.00 | 1.2483 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 442.15 and 467.15
| Monthly Target 1 | 437.42 |
| Monthly Target 2 | 446.88 |
| Monthly Target 3 | 462.41666666667 |
| Monthly Target 4 | 471.88 |
| Monthly Target 5 | 487.42 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 456.35 (-2.46%) | 465.20 | 452.95 - 477.95 | 0.011 times | Wed 30 September 2026 | 467.85 (-11.53%) | 530.00 | 465.40 - 543.95 | 0.2797 times | Mon 31 August 2026 | 528.85 (-4.83%) | 559.00 | 518.70 - 575.90 | 0.4771 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.3175 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.38 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2886 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6451 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.6063 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.6856 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3091 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1045 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 471.38 |
| 12 day DMA | 485.27 |
| 20 day DMA | 496.1 |
| 35 day DMA | 510.9 |
| 50 day DMA | 520.49 |
| 100 day DMA | 502.46 |
| 150 day DMA | 491.04 |
| 200 day DMA | 543.31 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.42 | 477.46 | 482.27 |
| 12 day EMA | 483.41 | 488.33 | 492.05 |
| 20 day EMA | 493.15 | 497.02 | 500.09 |
| 35 day EMA | 505.78 | 508.69 | 511.09 |
| 50 day EMA | 517.58 | 520.08 | 522.21 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.38 | 478.83 | 486.09 |
| 12 day SMA | 485.27 | 488.85 | 491.65 |
| 20 day SMA | 496.1 | 499.24 | 502.45 |
| 35 day SMA | 510.9 | 513.15 | 515.64 |
| 50 day SMA | 520.49 | 522.02 | 523.59 |
| 100 day SMA | 502.46 | 502.8 | 503.17 |
| 150 day SMA | 491.04 | 491.71 | 492.74 |
| 200 day SMA | 543.31 | 545.22 | 547.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.