Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 466.63 and 479.58
| Daily Target 1 | 456.45 |
| Daily Target 2 | 463.85 |
| Daily Target 3 | 469.4 |
| Daily Target 4 | 476.8 |
| Daily Target 5 | 482.35 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 471.25 (1.35%) | 464.95 | 462.00 - 474.95 | 0.2181 times | Tue 12 May 2026 | 464.95 (-5.16%) | 488.00 | 462.50 - 488.00 | 0.3251 times | Mon 11 May 2026 | 490.25 (-2.89%) | 502.75 | 488.00 - 509.25 | 0.3578 times | Fri 08 May 2026 | 504.85 (0.84%) | 499.85 | 497.30 - 514.00 | 0.4812 times | Thu 07 May 2026 | 500.65 (1.54%) | 497.00 | 491.90 - 511.00 | 0.6207 times | Wed 06 May 2026 | 493.05 (0.79%) | 493.60 | 482.25 - 497.55 | 0.4258 times | Tue 05 May 2026 | 489.20 (-1.45%) | 496.40 | 483.60 - 504.40 | 0.4394 times | Mon 04 May 2026 | 496.40 (-1.85%) | 509.00 | 492.10 - 512.50 | 0.5698 times | Thu 30 April 2026 | 505.75 (5.33%) | 479.90 | 475.80 - 534.00 | 6.2254 times | Wed 29 April 2026 | 480.15 (-0.55%) | 486.00 | 477.50 - 494.00 | 0.3368 times | Tue 28 April 2026 | 482.80 (-1.78%) | 491.00 | 480.00 - 496.70 | 0.5436 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 443 and 490.25
| Weekly Target 1 | 433.58 |
| Weekly Target 2 | 452.42 |
| Weekly Target 3 | 480.83333333333 |
| Weekly Target 4 | 499.67 |
| Weekly Target 5 | 528.08 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 471.25 (-6.66%) | 502.75 | 462.00 - 509.25 | 0.2712 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.7638 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 2.7296 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.5395 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 1.072 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.7491 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.5039 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.7476 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 1.7115 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.9117 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 1.5749 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 440.63 and 492.63
| Monthly Target 1 | 430.42 |
| Monthly Target 2 | 450.83 |
| Monthly Target 3 | 482.41666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 534.42 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 471.25 (-6.82%) | 509.00 | 462.00 - 514.00 | 0.1636 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.8589 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.8073 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.907 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4115 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1392 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1886 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8118 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.452 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.2601 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2656 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 486.39 |
| 12 day DMA | 489.24 |
| 20 day DMA | 483.4 |
| 35 day DMA | 463.86 |
| 50 day DMA | 465.9 |
| 100 day DMA | 576.45 |
| 150 day DMA | 685.79 |
| 200 day DMA | 735.38 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.56 | 485.21 | 495.34 |
| 12 day EMA | 483.48 | 485.7 | 489.47 |
| 20 day EMA | 480.57 | 481.55 | 483.3 |
| 35 day EMA | 479.37 | 479.85 | 480.73 |
| 50 day EMA | 474.87 | 475.02 | 475.43 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.39 | 490.75 | 495.6 |
| 12 day SMA | 489.24 | 488.53 | 489.46 |
| 20 day SMA | 483.4 | 482.09 | 481.24 |
| 35 day SMA | 463.86 | 463.53 | 462.96 |
| 50 day SMA | 465.9 | 466.76 | 468.19 |
| 100 day SMA | 576.45 | 580.31 | 584.17 |
| 150 day SMA | 685.79 | 688.58 | 691.33 |
| 200 day SMA | 735.38 | 737.83 | 740.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.