NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 17.75 and 19.5

Daily Target 116.5
Daily Target 217.25
Daily Target 318.25
Daily Target 419
Daily Target 520

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Tue 29 September 2026 18.00 (-2.17%) 17.70 17.50 - 19.25 2.546 times
Mon 28 September 2026 18.40 (4.25%) 18.05 17.00 - 18.50 1.227 times
Fri 25 September 2026 17.65 (1.15%) 17.00 17.00 - 17.65 0.1534 times
Thu 24 September 2026 17.45 (1.75%) 16.40 16.35 - 17.60 0.8282 times
Wed 23 September 2026 17.15 (-4.72%) 18.10 17.10 - 18.10 0.8589 times
Tue 22 September 2026 18.00 (2.56%) 18.15 18.00 - 18.20 0.092 times
Mon 21 September 2026 17.55 (-2.5%) 17.40 17.40 - 17.55 0.1227 times
Fri 18 September 2026 18.00 (-1.1%) 19.10 17.30 - 19.10 2.9448 times
Thu 17 September 2026 18.20 (-1.36%) 18.40 17.70 - 19.35 0.8282 times
Wed 16 September 2026 18.45 (4.83%) 17.50 16.80 - 18.45 0.3988 times
Tue 15 September 2026 17.60 (2.03%) 17.65 17.40 - 17.65 1.0123 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.38 and 18.63

Weekly Target 115.83
Weekly Target 216.92
Weekly Target 318.083333333333
Weekly Target 419.17
Weekly Target 520.33

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Tue 29 September 2026 18.00 (1.98%) 18.05 17.00 - 19.25 1.583 times
Fri 25 September 2026 17.65 (-1.94%) 17.40 16.35 - 18.20 0.8623 times
Fri 18 September 2026 18.00 (4.35%) 17.65 16.80 - 19.35 2.175 times
Fri 11 September 2026 17.25 (-2.82%) 17.75 17.15 - 17.75 0.2059 times
Thu 03 September 2026 17.75 (0.85%) 17.95 17.75 - 18.30 0.3861 times
Fri 28 August 2026 17.60 (5.07%) 16.95 16.70 - 17.60 0.2188 times
Fri 21 August 2026 16.75 (-5.37%) 18.05 16.75 - 18.05 0.4891 times
Fri 14 August 2026 17.70 (9.26%) 16.15 16.15 - 17.70 0.6435 times
Fri 07 August 2026 16.20 (15.71%) 14.50 13.35 - 16.40 2.1493 times
Fri 31 July 2026 14.00 (-7.89%) 15.95 13.55 - 15.95 1.287 times
Fri 24 July 2026 15.20 (-8.71%) 16.35 15.20 - 16.35 0.0901 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.68 and 18.68

Monthly Target 114.9
Monthly Target 216.45
Monthly Target 317.9
Monthly Target 419.45
Monthly Target 520.9

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Tue 29 September 2026 18.00 (0.28%) 18.30 16.35 - 19.35 1.2765 times
Mon 31 August 2026 17.95 (28.21%) 14.50 13.35 - 18.05 1.0037 times
Fri 31 July 2026 14.00 (-22.22%) 18.35 13.55 - 19.10 0.6164 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.5089 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1485 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.448 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0374 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6504 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5894 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7208 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.101 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.81
20 day DMA 17.76
35 day DMA 17.45
50 day DMA 16.8
100 day DMA 18.17
150 day DMA 22.93
200 day DMA 26.85

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8717.6
12 day EMA17.7817.7417.62
20 day EMA17.6417.617.52
35 day EMA17.3217.2817.21
50 day EMA16.9316.8916.83

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7317.56
12 day SMA17.8117.7417.64
20 day SMA17.7617.7217.65
35 day SMA17.4517.4117.33
50 day SMA16.816.7816.75
100 day SMA18.1718.2418.31
150 day SMA22.9323.0823.22
200 day SMA26.8526.9727.09
Back to top | Use Dark Theme