NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.78 and 14.43

Daily Target 113.27
Daily Target 213.63
Daily Target 313.916666666667
Daily Target 414.28
Daily Target 514.57

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.00 (3.32%) 13.55 13.55 - 14.20 1.4019 times
Thu 30 July 2026 13.55 (-4.91%) 13.80 13.55 - 14.00 1.7757 times
Wed 29 July 2026 14.25 (-5%) 15.00 14.25 - 15.00 3.6449 times
Tue 28 July 2026 15.00 (-2.6%) 14.80 14.70 - 15.15 0.7477 times
Mon 27 July 2026 15.40 (1.32%) 15.95 15.40 - 15.95 1.7757 times
Fri 24 July 2026 15.20 (-1.94%) 15.20 15.20 - 15.20 0.0935 times
Thu 23 July 2026 15.50 (-1.9%) 15.50 15.50 - 15.50 0.0935 times
Wed 22 July 2026 15.80 (-1.56%) 15.80 15.80 - 15.80 0.1869 times
Tue 21 July 2026 16.05 (-1.83%) 16.05 16.05 - 16.05 0.0935 times
Mon 20 July 2026 16.35 (-1.8%) 16.35 16.35 - 16.35 0.1869 times
Fri 17 July 2026 16.65 (-1.48%) 16.65 16.65 - 16.65 0.1869 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 12.58 and 14.98

Weekly Target 112.1
Weekly Target 213.05
Weekly Target 314.5
Weekly Target 415.45
Weekly Target 516.9

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.00 (-7.89%) 15.95 13.55 - 15.95 1.2063 times
Fri 24 July 2026 15.20 (-8.71%) 16.35 15.20 - 16.35 0.0844 times
Fri 17 July 2026 16.65 (-6.98%) 17.60 16.65 - 17.60 0.1448 times
Fri 10 July 2026 17.90 (-6.04%) 19.10 17.85 - 19.10 0.2292 times
Fri 03 July 2026 19.05 (9.8%) 17.65 17.65 - 19.05 1.0736 times
Thu 25 June 2026 17.35 (-3.88%) 18.40 17.05 - 18.40 0.2533 times
Fri 19 June 2026 18.05 (17.21%) 14.70 14.70 - 18.15 0.76 times
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 3.2207 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.6393 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.3884 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.2654 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 11 and 16.55

Monthly Target 110
Monthly Target 212
Monthly Target 315.55
Monthly Target 417.55
Monthly Target 521.1

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.00 (-22.22%) 18.35 13.55 - 19.10 0.611 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.4958 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1386 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4441 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0284 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6361 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5843 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7145 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1002 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.2471 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.0184 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 14.44
12 day DMA 15.39
20 day DMA 16.45
35 day DMA 16.72
50 day DMA 17.54
100 day DMA 23.56
150 day DMA 28.39
200 day DMA 32.35

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.5415.04
12 day EMA15.2415.4615.81
20 day EMA15.9416.1416.41
35 day EMA16.9117.0817.29
50 day EMA17.7217.8718.05

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.6815.07
12 day SMA15.3915.6315.93
20 day SMA16.4516.6816.92
35 day SMA16.7216.7616.79
50 day SMA17.5417.7217.92
100 day SMA23.5623.7523.97
150 day SMA28.3928.5528.73
200 day SMA32.3532.5132.69
Back to top | Use Dark Theme