login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext30add

Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 42.99 and 43.21

Daily Target 1	42.92
Daily Target 2	43.06
Daily Target 3	43.143333333333
Daily Target 4	43.28
Daily Target 5	43.36

Daily price and volume Dspamc Next30add

Date	Closing	Open	Range	Volume
Fri 31 July 2026	43.19 (0.89%)	43.23	43.01 - 43.23	0.2979 times
Thu 30 July 2026	42.81 (0.35%)	42.65	42.65 - 42.91	4.0837 times
Wed 29 July 2026	42.66 (0.92%)	42.55	42.55 - 42.77	1.5338 times
Tue 28 July 2026	42.27 (-0.07%)	42.42	42.24 - 42.46	0.2936 times
Mon 27 July 2026	42.30 (0.59%)	42.26	42.09 - 42.35	0.6504 times
Fri 24 July 2026	42.05 (-0.57%)	42.00	41.81 - 42.21	0.5263 times
Thu 23 July 2026	42.29 (-0.52%)	42.51	42.10 - 42.55	0.2758 times
Wed 22 July 2026	42.51 (0.26%)	42.58	42.30 - 42.61	0.5707 times
Tue 21 July 2026	42.40 (0.07%)	42.38	42.25 - 42.58	0.9087 times
Mon 20 July 2026	42.37 (0.5%)	42.14	42.03 - 42.40	0.859 times
Fri 17 July 2026	42.16 (0.64%)	42.09	41.86 - 42.17	0.3853 times

Daily chart DspamcNext30add

Weekly price and charts DspamcNext30add

Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 42.64 and 43.78

Weekly Target 1	41.7
Weekly Target 2	42.44
Weekly Target 3	42.836666666667
Weekly Target 4	43.58
Weekly Target 5	43.98

Weekly price and volumes for Dspamc Next30add

Date	Closing	Open	Range	Volume
Fri 31 July 2026	43.19 (2.71%)	42.26	42.09 - 43.23	1.1728 times
Fri 24 July 2026	42.05 (-0.26%)	42.14	41.81 - 42.61	0.537 times
Fri 17 July 2026	42.16 (-0.24%)	42.26	41.83 - 42.38	0.4963 times
Fri 10 July 2026	42.26 (-0.56%)	42.13	41.68 - 42.81	1.4296 times
Fri 03 July 2026	42.50 (0.9%)	42.04	41.63 - 42.60	0.617 times
Thu 25 June 2026	42.12 (-0.61%)	42.46	41.67 - 45.90	2.8524 times
Fri 19 June 2026	42.38 (2.39%)	42.05	41.82 - 42.41	0.739 times
Fri 12 June 2026	41.39 (-1.69%)	42.01	41.01 - 42.01	0.7602 times
Fri 05 June 2026	42.10 (-0.89%)	42.48	41.67 - 43.40	0.5363 times
Fri 29 May 2026	42.48 (-0.42%)	42.87	42.21 - 43.27	0.8594 times
Fri 22 May 2026	42.66 (0.95%)	42.00	39.93 - 42.73	1.8415 times

weekly chart DspamcNext30add

Monthly price and charts DspamcNext30add

Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 42.44 and 43.99

Monthly Target 1	41.15
Monthly Target 2	42.17
Monthly Target 3	42.7
Monthly Target 4	43.72
Monthly Target 5	44.25

Monthly price and volumes Dspamc Next30add

Date	Closing	Open	Range	Volume
Fri 31 July 2026	43.19 (3.25%)	41.85	41.68 - 43.23	0.2822 times
Tue 30 June 2026	41.83 (-1.53%)	42.48	41.01 - 45.90	0.356 times
Fri 29 May 2026	42.48 (1.53%)	41.64	39.93 - 43.27	0.3122 times
Thu 30 April 2026	41.84 (11.93%)	38.27	36.98 - 42.46	0.461 times
Mon 30 March 2026	37.38 (-9.73%)	41.62	37.16 - 41.62	0.6987 times
Fri 27 February 2026	41.41 (1.87%)	40.47	39.10 - 42.16	1.1298 times
Fri 30 January 2026	40.65 (-0.29%)	40.82	39.18 - 41.87	1.0459 times
Wed 31 December 2025	40.77 (1.19%)	40.50	38.98 - 40.89	1.5101 times
Fri 28 November 2025	40.29 (-0.15%)	40.97	39.45 - 40.97	1.7868 times
Fri 31 October 2025	40.35 (4.1%)	38.87	38.71 - 40.98	2.4174 times
Tue 30 September 2025	38.76 (1.87%)	38.25	38.05 - 40.30	1.5768 times

monthly chart DspamcNext30add

Indicator Analysis of DspamcNext30add

Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD

DMA (daily moving average) of Dspamc Next30add NEXT30ADD

DMA period	DMA value
5 day DMA	42.65
12 day DMA	42.41
20 day DMA	42.34
35 day DMA	42.25
50 day DMA	42.24
100 day DMA	41.39
150 day DMA	41.23
200 day DMA	40.93

EMA (exponential moving average) of Dspamc Next30add NEXT30ADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.75	42.53	42.39
12 day EMA	42.5	42.38	42.3
20 day EMA	42.4	42.32	42.27
35 day EMA	42.32	42.27	42.24
50 day EMA	42.26	42.22	42.2

SMA (simple moving average) of Dspamc Next30add NEXT30ADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.65	42.42	42.31
12 day SMA	42.41	42.32	42.25
20 day SMA	42.34	42.31	42.27
35 day SMA	42.25	42.19	42.15
50 day SMA	42.24	42.21	42.2
100 day SMA	41.39	41.36	41.34
150 day SMA	41.23	41.2	41.18
200 day SMA	40.93	40.91	40.89

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme