Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 40.74 and 41.19
| Daily Target 1 | 40.62 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.52 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.11 (-0.48%) | 41.12 | 40.82 - 41.27 | 0.4065 times | Mon 28 September 2026 | 41.31 (-1.46%) | 42.12 | 41.15 - 42.12 | 2.5225 times | Fri 25 September 2026 | 41.92 (0.17%) | 41.94 | 41.56 - 41.95 | 1.4044 times | Thu 24 September 2026 | 41.85 (-0.95%) | 42.13 | 41.74 - 42.18 | 0.5269 times | Wed 23 September 2026 | 42.25 (0.36%) | 42.10 | 42.05 - 42.33 | 0.2205 times | Tue 22 September 2026 | 42.10 (-0.26%) | 42.24 | 41.85 - 42.37 | 0.3876 times | Mon 21 September 2026 | 42.21 (-0.35%) | 42.36 | 42.21 - 42.40 | 1.4604 times | Fri 18 September 2026 | 42.36 (0.93%) | 42.17 | 42.06 - 42.36 | 1.7966 times | Thu 17 September 2026 | 41.97 (1.77%) | 41.71 | 41.71 - 42.08 | 0.2425 times | Wed 16 September 2026 | 41.24 (-0.84%) | 41.48 | 41.07 - 41.77 | 1.0321 times | Tue 15 September 2026 | 41.59 (-1.89%) | 42.60 | 41.47 - 42.60 | 1.0718 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 40.32 and 41.62
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.11 (-1.93%) | 42.12 | 40.82 - 42.12 | 0.3592 times | Fri 25 September 2026 | 41.92 (-1.04%) | 42.36 | 41.56 - 42.40 | 0.4905 times | Fri 18 September 2026 | 42.36 (-0.07%) | 42.60 | 41.07 - 42.60 | 0.508 times | Fri 11 September 2026 | 42.39 (-0.7%) | 42.57 | 42.01 - 42.81 | 1.2171 times | Fri 04 September 2026 | 42.69 (-1.29%) | 42.39 | 42.28 - 43.25 | 1.265 times | Fri 28 August 2026 | 43.25 (-3.37%) | 44.57 | 42.75 - 45.00 | 1.904 times | Fri 21 August 2026 | 44.76 (2.24%) | 44.66 | 43.25 - 46.70 | 0.7115 times | Fri 14 August 2026 | 43.78 (-1.08%) | 45.15 | 43.65 - 45.39 | 1.3196 times | Fri 07 August 2026 | 44.26 (2.48%) | 43.63 | 43.40 - 44.97 | 1.0821 times | Fri 31 July 2026 | 43.19 (2.71%) | 42.26 | 42.09 - 43.23 | 1.143 times | Fri 24 July 2026 | 42.05 (-0.26%) | 42.14 | 41.81 - 42.61 | 0.5233 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 39.79 and 42.15
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.11 (-4.17%) | 43.11 | 40.82 - 43.18 | 0.4068 times | Mon 31 August 2026 | 42.90 (-0.67%) | 43.63 | 42.39 - 46.70 | 0.5798 times | Fri 31 July 2026 | 43.19 (3.25%) | 41.85 | 41.68 - 43.23 | 0.4388 times | Tue 30 June 2026 | 41.83 (-1.53%) | 42.48 | 41.01 - 45.90 | 0.5536 times | Fri 29 May 2026 | 42.48 (1.53%) | 41.64 | 39.93 - 43.27 | 0.4856 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.7169 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 1.0865 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 1.7571 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 1.6265 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 2.3484 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 2.7787 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.89 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.78 | 42.01 |
| 12 day EMA | 41.9 | 42.04 | 42.17 |
| 20 day EMA | 42.15 | 42.26 | 42.36 |
| 35 day EMA | 42.41 | 42.49 | 42.56 |
| 50 day EMA | 42.7 | 42.76 | 42.82 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.89 | 42.07 |
| 12 day SMA | 41.86 | 41.99 | 42.1 |
| 20 day SMA | 42.17 | 42.26 | 42.36 |
| 35 day SMA | 42.8 | 42.89 | 42.98 |
| 50 day SMA | 42.89 | 42.92 | 42.93 |
| 100 day SMA | 42.53 | 42.55 | 42.56 |
| 150 day SMA | 41.82 | 41.82 | 41.82 |
| 200 day SMA | 41.52 | 41.51 | 41.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.