Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 37.43 and 38.37
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.53 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.87 (-0.37%) | 37.85 | 36.98 - 37.92 | 1.0075 times | Wed 01 April 2026 | 38.01 (1.69%) | 38.27 | 37.82 - 38.27 | 0.1714 times | Mon 30 March 2026 | 37.38 (-1.61%) | 37.75 | 37.25 - 38.00 | 0.5758 times | Fri 27 March 2026 | 37.99 (-1.58%) | 38.31 | 37.85 - 38.32 | 0.5453 times | Wed 25 March 2026 | 38.60 (1.95%) | 37.42 | 37.42 - 38.72 | 0.6612 times | Tue 24 March 2026 | 37.86 (1.37%) | 37.80 | 37.37 - 38.13 | 1.0713 times | Mon 23 March 2026 | 37.35 (-3.51%) | 37.90 | 37.16 - 37.94 | 2.4671 times | Fri 20 March 2026 | 38.71 (0.52%) | 38.89 | 38.63 - 39.08 | 1.7479 times | Thu 19 March 2026 | 38.51 (-2.68%) | 39.20 | 38.36 - 39.20 | 1.2934 times | Wed 18 March 2026 | 39.57 (0.23%) | 39.67 | 39.45 - 39.90 | 0.4592 times | Tue 17 March 2026 | 39.48 (1.2%) | 38.98 | 38.84 - 39.90 | 1.053 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 37.43 and 38.72
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.87 (-0.32%) | 37.75 | 36.98 - 38.27 | 0.3724 times | Fri 27 March 2026 | 37.99 (-1.86%) | 37.90 | 37.16 - 38.72 | 1.0071 times | Fri 20 March 2026 | 38.71 (-0.46%) | 38.89 | 38.36 - 39.90 | 1.0787 times | Fri 13 March 2026 | 38.89 (-3.76%) | 40.61 | 38.83 - 41.00 | 0.5102 times | Fri 06 March 2026 | 40.41 (-2.41%) | 41.62 | 39.81 - 41.62 | 0.8563 times | Fri 27 February 2026 | 41.41 (0.36%) | 41.69 | 41.23 - 42.16 | 0.8292 times | Fri 20 February 2026 | 41.26 (0.41%) | 41.02 | 40.77 - 41.81 | 3.0345 times | Fri 13 February 2026 | 41.09 (0.98%) | 40.71 | 40.71 - 41.69 | 0.4926 times | Fri 06 February 2026 | 40.69 (0.1%) | 40.47 | 39.10 - 41.06 | 1.4244 times | Fri 30 January 2026 | 40.65 (2.37%) | 39.18 | 39.18 - 41.55 | 0.3945 times | Fri 23 January 2026 | 39.71 (-3.05%) | 41.61 | 39.43 - 41.61 | 0.6563 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 36.78 and 38.07
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.87 (1.31%) | 38.27 | 36.98 - 38.27 | 0.0364 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 0.5204 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 0.8416 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.7791 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.1249 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.331 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.8008 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.1746 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 1.134 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.2572 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 1.0975 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 38.36 |
| 20 day DMA | 39.05 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.98 | 37.96 |
| 12 day EMA | 38.39 | 38.49 | 38.58 |
| 20 day EMA | 38.9 | 39.01 | 39.11 |
| 35 day EMA | 39.43 | 39.52 | 39.61 |
| 50 day EMA | 40.01 | 40.1 | 40.19 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.97 | 37.84 |
| 12 day SMA | 38.36 | 38.45 | 38.61 |
| 20 day SMA | 39.05 | 39.21 | 39.38 |
| 35 day SMA | 40.07 | 40.16 | 40.23 |
| 50 day SMA | 40.17 | 40.22 | 40.28 |
| 100 day SMA | 40.27 | 40.29 | 40.31 |
| 150 day SMA | 39.99 | 40 | 40.01 |
| 200 day SMA | 39.68 | 39.68 | 39.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.