Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 714.02 and 726.18
| Daily Target 1 | 711.46 |
| Daily Target 2 | 716.58 |
| Daily Target 3 | 723.62 |
| Daily Target 4 | 728.74 |
| Daily Target 5 | 735.78 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 721.70 (-0.73%) | 730.65 | 718.50 - 730.66 | 1.9266 times | Mon 28 September 2026 | 727.01 (-1.96%) | 741.59 | 725.62 - 742.81 | 2.7347 times | Fri 25 September 2026 | 741.58 (0.36%) | 738.43 | 736.41 - 743.94 | 1.4433 times | Thu 24 September 2026 | 738.93 (-1.27%) | 742.72 | 737.76 - 746.08 | 0.7262 times | Wed 23 September 2026 | 748.46 (0.82%) | 745.98 | 744.44 - 749.15 | 0.5063 times | Tue 22 September 2026 | 742.39 (-0.42%) | 746.51 | 741.06 - 748.72 | 0.5317 times | Mon 21 September 2026 | 745.51 (-0.01%) | 748.15 | 745.00 - 748.30 | 0.403 times | Fri 18 September 2026 | 745.60 (1.34%) | 739.38 | 736.14 - 748.53 | 0.5396 times | Thu 17 September 2026 | 735.76 (0.85%) | 725.93 | 725.93 - 736.69 | 0.6202 times | Wed 16 September 2026 | 729.58 (0.17%) | 732.00 | 720.00 - 732.00 | 0.5684 times | Tue 15 September 2026 | 728.36 (-2.38%) | 746.10 | 726.93 - 749.83 | 1.3385 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 707.95 and 732.26
| Weekly Target 1 | 703.36 |
| Weekly Target 2 | 712.53 |
| Weekly Target 3 | 727.67 |
| Weekly Target 4 | 736.84 |
| Weekly Target 5 | 751.98 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 721.70 (-2.68%) | 741.59 | 718.50 - 742.81 | 1.1167 times | Fri 25 September 2026 | 741.58 (-0.54%) | 748.15 | 736.41 - 749.15 | 0.8649 times | Fri 18 September 2026 | 745.60 (-0.07%) | 746.10 | 720.00 - 749.83 | 0.7347 times | Fri 11 September 2026 | 746.10 (-1.19%) | 758.88 | 738.60 - 758.88 | 1.7733 times | Fri 04 September 2026 | 755.10 (-1.14%) | 763.41 | 733.84 - 771.14 | 1.3458 times | Fri 28 August 2026 | 763.78 (0%) | 767.60 | 761.34 - 779.49 | 0.6501 times | Fri 21 August 2026 | 763.78 (-0.92%) | 770.85 | 761.37 - 772.72 | 0.7614 times | Fri 14 August 2026 | 770.84 (0.04%) | 785.96 | 765.30 - 785.96 | 0.6189 times | Fri 07 August 2026 | 770.55 (1.47%) | 761.00 | 761.00 - 773.40 | 1.04 times | Fri 31 July 2026 | 759.41 (2.57%) | 744.05 | 742.10 - 760.92 | 1.0943 times | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 0.9468 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 693.78 and 746.42
| Monthly Target 1 | 684.47 |
| Monthly Target 2 | 703.09 |
| Monthly Target 3 | 737.11333333333 |
| Monthly Target 4 | 755.73 |
| Monthly Target 5 | 789.75 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 721.70 (-4.77%) | 761.57 | 718.50 - 771.14 | 1.1177 times | Mon 31 August 2026 | 757.85 (-0.21%) | 761.00 | 756.10 - 785.96 | 0.6649 times | Fri 31 July 2026 | 759.41 (2.84%) | 738.45 | 728.00 - 760.92 | 0.7467 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.3923 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.7229 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.2315 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.5985 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.5667 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.3224 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.6363 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.5357 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 735.54 |
| 12 day DMA | 737.58 |
| 20 day DMA | 743.56 |
| 35 day DMA | 753.58 |
| 50 day DMA | 754.19 |
| 100 day DMA | 742.65 |
| 150 day DMA | 725.97 |
| 200 day DMA | 720.77 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.98 | 737.12 | 742.17 |
| 12 day EMA | 738.35 | 741.38 | 743.99 |
| 20 day EMA | 742.75 | 744.96 | 746.85 |
| 35 day EMA | 746.73 | 748.2 | 749.45 |
| 50 day EMA | 751.21 | 752.41 | 753.45 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.54 | 739.67 | 743.37 |
| 12 day SMA | 737.58 | 739.85 | 742.04 |
| 20 day SMA | 743.56 | 745.36 | 747.2 |
| 35 day SMA | 753.58 | 755.01 | 756.26 |
| 50 day SMA | 754.19 | 754.68 | 754.91 |
| 100 day SMA | 742.65 | 742.83 | 742.94 |
| 150 day SMA | 725.97 | 725.97 | 725.9 |
| 200 day SMA | 720.77 | 720.61 | 720.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.