Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 764.7 and 772.81
| Daily Target 1 | 758.06 |
| Daily Target 2 | 763.22 |
| Daily Target 3 | 766.16666666667 |
| Daily Target 4 | 771.33 |
| Daily Target 5 | 774.28 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 768.39 (1.18%) | 761.00 | 761.00 - 769.11 | 1.7296 times | Fri 31 July 2026 | 759.41 (1.39%) | 752.75 | 752.44 - 760.92 | 2.3747 times | Thu 30 July 2026 | 749.00 (0.13%) | 748.07 | 746.35 - 750.98 | 0.2543 times | Wed 29 July 2026 | 748.06 (0.74%) | 745.40 | 745.00 - 749.00 | 1.1848 times | Tue 28 July 2026 | 742.57 (-0.63%) | 743.56 | 742.37 - 751.67 | 0.5563 times | Mon 27 July 2026 | 747.30 (0.94%) | 744.05 | 742.10 - 747.97 | 0.2575 times | Fri 24 July 2026 | 740.35 (-0.07%) | 739.04 | 733.01 - 742.30 | 1.1137 times | Thu 23 July 2026 | 740.84 (-0.5%) | 741.98 | 739.35 - 749.00 | 1.5959 times | Wed 22 July 2026 | 744.58 (-0.59%) | 751.57 | 744.00 - 751.57 | 0.5139 times | Tue 21 July 2026 | 749.03 (0.4%) | 746.04 | 744.41 - 749.90 | 0.4192 times | Mon 20 July 2026 | 746.04 (0.99%) | 738.75 | 738.75 - 747.00 | 0.361 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 764.7 and 772.81
| Weekly Target 1 | 758.06 |
| Weekly Target 2 | 763.22 |
| Weekly Target 3 | 766.16666666667 |
| Weekly Target 4 | 771.33 |
| Weekly Target 5 | 774.28 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 768.39 (1.18%) | 761.00 | 761.00 - 769.11 | 0.3686 times | Fri 31 July 2026 | 759.41 (2.57%) | 744.05 | 742.10 - 760.92 | 0.9863 times | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 0.8534 times | Fri 17 July 2026 | 738.76 (-1%) | 746.25 | 736.14 - 748.18 | 0.491 times | Fri 10 July 2026 | 746.22 (0.14%) | 748.93 | 728.00 - 753.31 | 0.7397 times | Fri 03 July 2026 | 745.20 (0.18%) | 745.00 | 734.31 - 749.42 | 0.5674 times | Thu 25 June 2026 | 743.88 (-0.32%) | 746.29 | 739.00 - 753.43 | 0.7115 times | Fri 19 June 2026 | 746.29 (3.61%) | 726.23 | 723.00 - 749.58 | 1.5652 times | Fri 12 June 2026 | 720.32 (-0.47%) | 718.00 | 704.01 - 722.40 | 1.5983 times | Fri 05 June 2026 | 723.75 (-1.26%) | 736.68 | 712.29 - 736.68 | 2.1186 times | Fri 29 May 2026 | 733.02 (2.08%) | 718.10 | 718.10 - 745.34 | 0.549 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 764.7 and 772.81
| Monthly Target 1 | 758.06 |
| Monthly Target 2 | 763.22 |
| Monthly Target 3 | 766.16666666667 |
| Monthly Target 4 | 771.33 |
| Monthly Target 5 | 774.28 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 768.39 (1.18%) | 761.00 | 761.00 - 769.11 | 0.0927 times | Fri 31 July 2026 | 759.41 (2.84%) | 738.45 | 728.00 - 760.92 | 0.8452 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.5759 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.8182 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.3939 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.8093 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.6414 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.4968 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.7202 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.6064 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.4625 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 753.49 |
| 12 day DMA | 747.86 |
| 20 day DMA | 745.03 |
| 35 day DMA | 744.36 |
| 50 day DMA | 737.61 |
| 100 day DMA | 715.66 |
| 150 day DMA | 712.9 |
| 200 day DMA | 711.76 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.6 | 750.7 | 746.35 |
| 12 day EMA | 750.2 | 746.89 | 744.61 |
| 20 day EMA | 746.95 | 744.69 | 743.14 |
| 35 day EMA | 741.41 | 739.82 | 738.67 |
| 50 day EMA | 737.23 | 735.96 | 735 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.49 | 749.27 | 745.46 |
| 12 day SMA | 747.86 | 745.5 | 744.09 |
| 20 day SMA | 745.03 | 744.05 | 743.34 |
| 35 day SMA | 744.36 | 742.99 | 741.43 |
| 50 day SMA | 737.61 | 736.56 | 735.67 |
| 100 day SMA | 715.66 | 714.94 | 714.21 |
| 150 day SMA | 712.9 | 712.49 | 712.11 |
| 200 day SMA | 711.76 | 711.43 | 711.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.