Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 626.32 and 647.37
| Daily Target 1 | 622.43 |
| Daily Target 2 | 630.2 |
| Daily Target 3 | 643.48 |
| Daily Target 4 | 651.25 |
| Daily Target 5 | 664.53 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 637.97 (-2.33%) | 656.76 | 635.71 - 656.76 | 1.0057 times | Wed 25 March 2026 | 653.22 (1.92%) | 656.91 | 648.75 - 657.99 | 1.0714 times | Tue 24 March 2026 | 640.89 (1.64%) | 649.49 | 631.76 - 649.49 | 0.5461 times | Mon 23 March 2026 | 630.57 (-3.9%) | 672.58 | 630.00 - 672.58 | 2.4976 times | Fri 20 March 2026 | 656.18 (0.27%) | 661.51 | 654.75 - 667.25 | 0.4875 times | Thu 19 March 2026 | 654.44 (-2.96%) | 667.44 | 651.50 - 667.75 | 0.9047 times | Wed 18 March 2026 | 674.38 (0.8%) | 670.80 | 669.02 - 677.73 | 1.223 times | Tue 17 March 2026 | 669.02 (0.91%) | 664.74 | 661.00 - 670.24 | 0.5042 times | Mon 16 March 2026 | 662.98 (-0.33%) | 667.53 | 653.76 - 669.41 | 0.8949 times | Fri 13 March 2026 | 665.16 (-2.6%) | 682.00 | 662.97 - 683.51 | 0.8648 times | Thu 12 March 2026 | 682.90 (-0.08%) | 680.01 | 670.98 - 687.14 | 0.4715 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 612.7 and 655.28
| Weekly Target 1 | 604.27 |
| Weekly Target 2 | 621.12 |
| Weekly Target 3 | 646.85 |
| Weekly Target 4 | 663.7 |
| Weekly Target 5 | 689.43 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.5592 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.2223 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.0466 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.1791 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.287 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3183 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.7081 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.6292 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.594 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 2.4562 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 0.9342 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 593.89 and 674.09
| Monthly Target 1 | 579.19 |
| Monthly Target 2 | 608.58 |
| Monthly Target 3 | 659.39 |
| Monthly Target 4 | 688.78 |
| Monthly Target 5 | 739.59 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 637.97 (-11.07%) | 700.74 | 630.00 - 710.20 | 2.2349 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.8671 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.0234 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.9736 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.8197 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.6253 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.5482 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.6379 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.6974 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.5725 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.1896 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 643.77 |
| 12 day DMA | 659.26 |
| 20 day DMA | 675.33 |
| 35 day DMA | 692.21 |
| 50 day DMA | 693.4 |
| 100 day DMA | 701.02 |
| 150 day DMA | 701.08 |
| 200 day DMA | 698.64 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.06 | 650.11 | 648.56 |
| 12 day EMA | 658.41 | 662.13 | 663.75 |
| 20 day EMA | 669.36 | 672.66 | 674.7 |
| 35 day EMA | 679.92 | 682.39 | 684.11 |
| 50 day EMA | 689.73 | 691.84 | 693.42 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.77 | 647.06 | 651.29 |
| 12 day SMA | 659.26 | 663.7 | 665.78 |
| 20 day SMA | 675.33 | 679.57 | 682.74 |
| 35 day SMA | 692.21 | 694.33 | 695.87 |
| 50 day SMA | 693.4 | 694.68 | 695.71 |
| 100 day SMA | 701.02 | 701.8 | 702.47 |
| 150 day SMA | 701.08 | 701.47 | 701.71 |
| 200 day SMA | 698.64 | 698.96 | 699.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.