Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 707.82 and 722.01
| Daily Target 1 | 696.75 |
| Daily Target 2 | 704.7 |
| Daily Target 3 | 710.94333333333 |
| Daily Target 4 | 718.89 |
| Daily Target 5 | 725.13 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 712.64 (0.85%) | 708.01 | 703.00 - 717.19 | 0.7169 times | Tue 12 May 2026 | 706.62 (-2.45%) | 742.48 | 704.01 - 742.48 | 3.9211 times | Mon 11 May 2026 | 724.38 (-1.72%) | 737.02 | 723.00 - 737.02 | 0.8624 times | Fri 08 May 2026 | 737.02 (-0.44%) | 739.93 | 736.00 - 740.80 | 0.4141 times | Thu 07 May 2026 | 740.31 (0.34%) | 740.05 | 738.00 - 741.30 | 0.5148 times | Wed 06 May 2026 | 737.82 (1.31%) | 733.12 | 729.05 - 738.10 | 0.6592 times | Tue 05 May 2026 | 728.27 (0.69%) | 722.28 | 721.19 - 728.84 | 0.4281 times | Mon 04 May 2026 | 723.29 (0.73%) | 736.02 | 720.01 - 736.02 | 0.7486 times | Thu 30 April 2026 | 718.07 (-1.03%) | 725.55 | 711.55 - 725.55 | 1.3298 times | Wed 29 April 2026 | 725.55 (-0.07%) | 730.00 | 724.50 - 730.96 | 0.405 times | Tue 28 April 2026 | 726.08 (-0.42%) | 729.12 | 725.20 - 730.78 | 0.5735 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 688.08 and 727.56
| Weekly Target 1 | 679.89 |
| Weekly Target 2 | 696.27 |
| Weekly Target 3 | 719.37333333333 |
| Weekly Target 4 | 735.75 |
| Weekly Target 5 | 758.85 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 712.64 (-3.31%) | 737.02 | 703.00 - 742.48 | 0.7474 times | Fri 08 May 2026 | 737.02 (2.64%) | 736.02 | 720.01 - 741.30 | 0.3757 times | Thu 30 April 2026 | 718.07 (-0.2%) | 721.61 | 711.55 - 730.96 | 0.4253 times | Fri 24 April 2026 | 719.54 (-0.62%) | 705.90 | 705.90 - 736.37 | 0.9517 times | Fri 17 April 2026 | 724.01 (3.89%) | 684.97 | 676.37 - 724.21 | 0.6673 times | Fri 10 April 2026 | 696.93 (9.31%) | 642.12 | 634.66 - 697.42 | 1.6964 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.1491 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.6239 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.2731 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.0901 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.2281 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 688.08 and 727.56
| Monthly Target 1 | 679.89 |
| Monthly Target 2 | 696.27 |
| Monthly Target 3 | 719.37333333333 |
| Monthly Target 4 | 735.75 |
| Monthly Target 5 | 758.85 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 712.64 (-0.76%) | 736.02 | 703.00 - 742.48 | 0.4257 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.6666 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.1632 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.7669 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.7895 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.8611 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.725 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.553 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4848 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.5641 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.6168 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 724.19 |
| 12 day DMA | 725.76 |
| 20 day DMA | 724.23 |
| 35 day DMA | 694.3 |
| 50 day DMA | 693.14 |
| 100 day DMA | 699.8 |
| 150 day DMA | 702.64 |
| 200 day DMA | 699.98 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.45 | 722.85 | 730.96 |
| 12 day EMA | 721.64 | 723.27 | 726.3 |
| 20 day EMA | 716.87 | 717.32 | 718.45 |
| 35 day EMA | 709.84 | 709.67 | 709.85 |
| 50 day EMA | 697.9 | 697.3 | 696.92 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.19 | 729.23 | 733.56 |
| 12 day SMA | 725.76 | 726.34 | 727.9 |
| 20 day SMA | 724.23 | 723.08 | 722.6 |
| 35 day SMA | 694.3 | 693.21 | 692.14 |
| 50 day SMA | 693.14 | 693.22 | 693.39 |
| 100 day SMA | 699.8 | 699.69 | 699.6 |
| 150 day SMA | 702.64 | 702.53 | 702.45 |
| 200 day SMA | 699.98 | 699.91 | 699.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.