Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 73.8 and 74.67
| Daily Target 1 | 73.08 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 73.953333333333 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 74.82 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.19 (3.1%) | 73.40 | 73.40 - 74.27 | 2.4062 times | Thu 30 July 2026 | 71.96 (-1.18%) | 72.99 | 71.83 - 73.15 | 0.4229 times | Wed 29 July 2026 | 72.82 (0.51%) | 72.80 | 72.59 - 72.99 | 0.3284 times | Tue 28 July 2026 | 72.45 (-0.4%) | 72.84 | 72.27 - 72.84 | 1.502 times | Mon 27 July 2026 | 72.74 (0.69%) | 72.50 | 72.50 - 73.03 | 1.8593 times | Fri 24 July 2026 | 72.24 (0.01%) | 71.73 | 71.52 - 73.50 | 1.4025 times | Thu 23 July 2026 | 72.23 (-0.62%) | 72.63 | 72.11 - 72.87 | 0.2611 times | Wed 22 July 2026 | 72.68 (-0.57%) | 72.83 | 72.54 - 73.00 | 0.2424 times | Tue 21 July 2026 | 73.10 (0.34%) | 73.00 | 72.61 - 73.13 | 1.1151 times | Mon 20 July 2026 | 72.85 (0.82%) | 72.12 | 72.11 - 72.86 | 0.4601 times | Fri 17 July 2026 | 72.26 (0.47%) | 72.17 | 71.84 - 72.29 | 0.1456 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 73.01 and 75.45
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 73.43 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.19 (2.7%) | 72.50 | 71.83 - 74.27 | 1.1132 times | Fri 24 July 2026 | 72.24 (-0.03%) | 72.12 | 71.52 - 73.50 | 0.5945 times | Fri 17 July 2026 | 72.26 (-0.67%) | 72.75 | 71.61 - 74.04 | 1.3379 times | Fri 10 July 2026 | 72.75 (0.54%) | 72.92 | 70.99 - 73.12 | 0.707 times | Fri 03 July 2026 | 72.36 (-0.34%) | 72.57 | 71.50 - 72.84 | 0.543 times | Thu 25 June 2026 | 72.61 (0.4%) | 72.99 | 71.15 - 73.32 | 0.4809 times | Fri 19 June 2026 | 72.32 (3.01%) | 72.80 | 71.10 - 72.98 | 1.6502 times | Fri 12 June 2026 | 70.21 (-0.57%) | 69.20 | 68.56 - 71.10 | 0.7222 times | Fri 05 June 2026 | 70.61 (-2.42%) | 71.22 | 69.45 - 72.50 | 2.0131 times | Fri 29 May 2026 | 72.36 (3.73%) | 70.55 | 70.51 - 73.50 | 0.8381 times | Fri 22 May 2026 | 69.76 (-2.01%) | 70.97 | 67.83 - 71.42 | 1.0807 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 72.59 and 75.87
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 73.15 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.5183 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.6479 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.7287 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.6387 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.1122 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.1116 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2427 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.5 |
| 35 day DMA | 72.35 |
| 50 day DMA | 71.76 |
| 100 day DMA | 69.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.39 | 72.61 |
| 12 day EMA | 72.69 | 72.42 | 72.5 |
| 20 day EMA | 72.52 | 72.34 | 72.38 |
| 35 day EMA | 72.08 | 71.96 | 71.96 |
| 50 day EMA | 71.71 | 71.61 | 71.6 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.44 | 72.5 |
| 12 day SMA | 72.62 | 72.46 | 72.47 |
| 20 day SMA | 72.5 | 72.4 | 72.43 |
| 35 day SMA | 72.35 | 72.2 | 72.12 |
| 50 day SMA | 71.76 | 71.67 | 71.61 |
| 100 day SMA | 69.82 | 69.74 | 69.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.