DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 59.99 and 62.12

Daily Target 159.34
Daily Target 260.63
Daily Target 361.466666666667
Daily Target 462.76
Daily Target 563.6

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Thu 02 April 2026 61.93 (-1.4%) 61.94 60.17 - 62.30 1.9125 times
Wed 01 April 2026 62.81 (3.22%) 62.84 61.95 - 66.00 1.7114 times
Mon 30 March 2026 60.85 (-13.48%) 64.47 60.00 - 67.80 4.7608 times
Fri 27 March 2026 70.33 (10.13%) 63.36 62.46 - 74.80 0.5905 times
Wed 25 March 2026 63.86 (2.31%) 63.50 63.47 - 64.17 0.2422 times
Tue 24 March 2026 62.42 (1.25%) 63.19 61.69 - 63.19 0.1768 times
Mon 23 March 2026 61.65 (-3.61%) 63.10 61.49 - 65.00 0.2609 times
Fri 20 March 2026 63.96 (-2.51%) 65.57 63.69 - 65.57 0.0984 times
Thu 19 March 2026 65.61 (-0.52%) 64.35 63.50 - 69.60 0.224 times
Wed 18 March 2026 65.95 (1.15%) 65.53 65.41 - 69.60 0.0224 times
Tue 17 March 2026 65.20 (0.69%) 64.65 64.36 - 68.40 0.1038 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 57.07 and 64.87

Weekly Target 155.44
Weekly Target 258.69
Weekly Target 363.243333333333
Weekly Target 466.49
Weekly Target 571.04

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Thu 02 April 2026 61.93 (-11.94%) 64.47 60.00 - 67.80 4.2727 times
Fri 27 March 2026 70.33 (9.96%) 63.10 61.49 - 74.80 0.6474 times
Fri 20 March 2026 63.96 (-1.51%) 64.57 63.50 - 69.60 0.4172 times
Fri 13 March 2026 64.94 (-3.99%) 67.60 64.85 - 67.87 0.6084 times
Fri 06 March 2026 67.64 (-3.04%) 69.20 66.70 - 71.99 1.0918 times
Fri 27 February 2026 69.76 (0.71%) 69.72 69.25 - 70.59 0.6279 times
Fri 20 February 2026 69.27 (0.29%) 69.08 68.89 - 72.50 1.2027 times
Fri 13 February 2026 69.07 (0.28%) 69.21 68.66 - 73.00 0.4628 times
Fri 06 February 2026 68.88 (2.62%) 68.34 65.53 - 81.00 0.4385 times
Fri 30 January 2026 67.12 (1.16%) 66.35 66.07 - 68.43 0.2306 times
Fri 23 January 2026 66.35 (-3.78%) 69.16 66.10 - 69.16 0.1384 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 58.14 and 63.97

Monthly Target 156.87
Monthly Target 259.4
Monthly Target 362.7
Monthly Target 465.23
Monthly Target 568.53

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Thu 02 April 2026 61.93 (1.77%) 62.84 60.17 - 66.00 0.7126 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 2.0031 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.0541 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2302 times
Thu 02 April 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 63.96
12 day DMA 64.11
20 day DMA 65.36
35 day DMA 67.3
50 day DMA 67.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1263.7264.18
12 day EMA64.1964.664.92
20 day EMA65.1265.4665.74
35 day EMA66.1866.4366.64
50 day EMA67.3467.5667.75

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9664.0563.82
12 day SMA64.1164.3664.67
20 day SMA65.3665.7166.06
35 day SMA67.367.5267.69
50 day SMA67.6367.7767.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme