Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 70.26 and 73.26
| Daily Target 1 | 67.81 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 70.806666666667 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 73.81 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.62 (1.73%) | 70.00 | 68.90 - 71.90 | 0.6563 times | Wed 30 September 2026 | 70.40 (0%) | 70.75 | 70.02 - 70.93 | 1.1916 times | Tue 29 September 2026 | 70.40 (-0.69%) | 70.45 | 70.05 - 70.74 | 1.1692 times | Mon 28 September 2026 | 70.89 (-1.84%) | 71.38 | 70.76 - 71.70 | 0.9706 times | Fri 25 September 2026 | 72.22 (0.5%) | 72.09 | 71.74 - 73.95 | 0.0992 times | Thu 24 September 2026 | 71.86 (-1.4%) | 72.48 | 71.85 - 72.62 | 0.3764 times | Wed 23 September 2026 | 72.88 (0.43%) | 72.70 | 72.61 - 72.88 | 0.1734 times | Tue 22 September 2026 | 72.57 (-0.15%) | 72.87 | 72.35 - 72.87 | 2.657 times | Mon 21 September 2026 | 72.68 (0.32%) | 72.80 | 72.40 - 72.80 | 0.5833 times | Fri 18 September 2026 | 72.45 (1.46%) | 72.14 | 71.98 - 72.57 | 2.123 times | Thu 17 September 2026 | 71.41 (0.95%) | 70.83 | 70.82 - 71.54 | 3.7492 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 70.26 and 73.26
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.62 (-0.83%) | 71.38 | 68.90 - 71.90 | 0.6716 times | Fri 25 September 2026 | 72.22 (-0.32%) | 72.80 | 71.74 - 73.95 | 0.655 times | Fri 18 September 2026 | 72.45 (-0.45%) | 72.78 | 70.38 - 72.78 | 4.6264 times | Fri 11 September 2026 | 72.78 (-1.01%) | 73.28 | 71.96 - 74.75 | 0.3595 times | Fri 04 September 2026 | 73.52 (-1.28%) | 74.47 | 72.40 - 74.90 | 0.7745 times | Fri 28 August 2026 | 74.47 (0.19%) | 74.26 | 74.20 - 75.58 | 0.5462 times | Fri 21 August 2026 | 74.33 (-1.03%) | 74.84 | 74.14 - 75.17 | 0.5058 times | Fri 14 August 2026 | 75.10 (-0.17%) | 76.77 | 74.53 - 76.77 | 0.2897 times | Fri 07 August 2026 | 75.23 (1.4%) | 75.70 | 73.58 - 75.70 | 0.7533 times | Fri 31 July 2026 | 74.19 (2.7%) | 72.50 | 71.83 - 74.27 | 0.8179 times | Fri 24 July 2026 | 72.24 (-0.03%) | 72.12 | 71.52 - 73.50 | 0.4367 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 70.26 and 73.26
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 70.806666666667 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.62 (1.73%) | 70.00 | 68.90 - 71.90 | 0.0223 times | Wed 30 September 2026 | 70.40 (-4.56%) | 73.72 | 70.02 - 74.79 | 1.3822 times | Mon 31 August 2026 | 73.76 (-0.58%) | 75.70 | 73.55 - 76.77 | 0.4473 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.6033 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7542 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.8482 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.9074 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.4586 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2939 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2826 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.68 |
| 20 day DMA | 72.27 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.43 |
| 100 day DMA | 72.39 |
| 150 day DMA | 70.87 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.03 | 71.35 |
| 12 day EMA | 71.71 | 71.73 | 71.97 |
| 20 day EMA | 72.16 | 72.22 | 72.41 |
| 35 day EMA | 72.64 | 72.7 | 72.84 |
| 50 day EMA | 73.14 | 73.2 | 73.31 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.15 | 71.65 |
| 12 day SMA | 71.68 | 71.61 | 71.81 |
| 20 day SMA | 72.27 | 72.37 | 72.52 |
| 35 day SMA | 73.25 | 73.35 | 73.48 |
| 50 day SMA | 73.43 | 73.45 | 73.51 |
| 100 day SMA | 72.39 | 72.38 | 72.39 |
| 150 day SMA | 70.87 | 70.85 | 70.84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.