UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 63.32 and 65.87

Daily Target 1	62.81
Daily Target 2	63.82
Daily Target 3	65.356666666667
Daily Target 4	66.37
Daily Target 5	67.91

Daily price and volume Utiamc Next50beta

Date	Closing	Open	Range	Volume
Mon 30 March 2026	64.84 (-3.06%)	66.77	64.34 - 66.89	2.1285 times
Fri 27 March 2026	66.89 (-2.56%)	68.65	66.80 - 68.94	0.9303 times
Wed 25 March 2026	68.65 (2.16%)	67.53	67.53 - 69.20	0.362 times
Tue 24 March 2026	67.20 (1.46%)	67.58	66.00 - 68.60	0.3357 times
Mon 23 March 2026	66.23 (-3.85%)	68.75	65.86 - 68.79	4.1109 times
Fri 20 March 2026	68.88 (0.36%)	70.34	68.51 - 70.34	0.2606 times
Thu 19 March 2026	68.63 (-3.04%)	70.39	68.13 - 70.50	0.6373 times
Wed 18 March 2026	70.78 (1.1%)	70.70	70.03 - 71.80	0.3045 times
Tue 17 March 2026	70.01 (1.04%)	69.78	69.14 - 71.40	0.442 times
Mon 16 March 2026	69.29 (-0.94%)	69.96	68.40 - 70.45	0.488 times
Fri 13 March 2026	69.95 (-2.06%)	71.25	69.60 - 71.40	0.546 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 63.32 and 65.87

Weekly Target 1	62.81
Weekly Target 2	63.82
Weekly Target 3	65.356666666667
Weekly Target 4	66.37
Weekly Target 5	67.91

Weekly price and volumes for Utiamc Next50beta

Date	Closing	Open	Range	Volume
Mon 30 March 2026	64.84 (-3.06%)	66.77	64.34 - 66.89	0.8494 times
Fri 27 March 2026	66.89 (-2.89%)	68.75	65.86 - 69.20	2.2902 times
Fri 20 March 2026	68.88 (-1.53%)	69.96	68.13 - 71.80	0.851 times
Fri 13 March 2026	69.95 (-3.72%)	71.98	69.56 - 73.00	1.1137 times
Fri 06 March 2026	72.65 (-3.17%)	73.14	71.51 - 75.30	0.8691 times
Fri 27 February 2026	75.03 (-0.83%)	77.55	74.26 - 77.55	0.467 times
Fri 20 February 2026	75.66 (2.15%)	74.28	73.50 - 76.75	0.9239 times
Fri 13 February 2026	74.07 (-0.34%)	73.99	73.65 - 75.85	0.4274 times
Fri 06 February 2026	74.32 (2.84%)	72.63	70.24 - 77.80	1.1309 times
Fri 30 January 2026	72.27 (1.12%)	71.47	70.67 - 74.84	1.0772 times
Fri 23 January 2026	71.47 (-3.43%)	74.31	69.82 - 74.31	0.5903 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 59.11 and 70.07

Monthly Target 1	57.2
Monthly Target 2	61.02
Monthly Target 3	68.16
Monthly Target 4	71.98
Monthly Target 5	79.12

Monthly price and volumes Utiamc Next50beta

Date	Closing	Open	Range	Volume
Mon 30 March 2026	64.84 (-13.58%)	73.14	64.34 - 75.30	1.8953 times
Fri 27 February 2026	75.03 (3.82%)	72.63	70.24 - 77.80	0.9357 times
Fri 30 January 2026	72.27 (-2.8%)	74.34	69.82 - 76.21	1.0616 times
Wed 31 December 2025	74.35 (0%)	74.48	73.21 - 74.64	0.1074 times
Mon 30 March 2026	(0%)		-	0 times

monthly chart UtiamcNext50beta

Indicator Analysis of UtiamcNext50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNext50beta NEXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period	DMA value
5 day DMA	66.76
12 day DMA	68.56
20 day DMA	70.18
35 day DMA	72.21
50 day DMA	72.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.81	67.79	68.24
12 day EMA	68.39	69.04	69.43
20 day EMA	69.64	70.14	70.48
35 day EMA	70.82	71.17	71.42
50 day EMA	71.95	72.24	72.46

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.76	67.57	67.92
12 day SMA	68.56	69.12	69.57
20 day SMA	70.18	70.73	71.15
35 day SMA	72.21	72.48	72.72
50 day SMA	72.4	72.59	72.72
100 day SMA
150 day SMA
200 day SMA