UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 78.67 and 80.26

Daily Target 1	77.39
Daily Target 2	78.35
Daily Target 3	78.976666666667
Daily Target 4	79.94
Daily Target 5	80.57

Daily price and volume Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 31 July 2026	79.32 (1.32%)	78.26	78.01 - 79.60	3.211 times
Thu 30 July 2026	78.29 (0.51%)	78.27	77.98 - 78.49	0.6476 times
Wed 29 July 2026	77.89 (-0.03%)	77.90	77.35 - 78.48	0.75 times
Tue 28 July 2026	77.91 (-0.32%)	76.20	76.20 - 78.47	0.4179 times
Mon 27 July 2026	78.16 (0.53%)	77.84	77.76 - 78.32	0.6862 times
Fri 24 July 2026	77.75 (0.35%)	77.57	76.75 - 78.00	0.2913 times
Thu 23 July 2026	77.48 (-0.65%)	77.94	77.33 - 78.39	0.1518 times
Wed 22 July 2026	77.99 (-0.38%)	80.24	77.80 - 80.24	0.6804 times
Tue 21 July 2026	78.29 (0.18%)	78.42	78.00 - 78.45	1.4219 times
Mon 20 July 2026	78.15 (0.59%)	75.74	75.74 - 78.23	1.7421 times
Fri 17 July 2026	77.69 (0.21%)	77.31	77.20 - 78.00	0.6578 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 77.76 and 81.16

Weekly Target 1	74.97
Weekly Target 2	77.15
Weekly Target 3	78.373333333333
Weekly Target 4	80.55
Weekly Target 5	81.77

Weekly price and volumes for Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 31 July 2026	79.32 (2.02%)	77.84	76.20 - 79.60	0.8486 times
Fri 24 July 2026	77.75 (0.08%)	75.74	75.74 - 80.24	0.6369 times
Fri 17 July 2026	77.69 (-0.22%)	77.87	75.73 - 78.25	1.0442 times
Fri 10 July 2026	77.86 (-0.15%)	78.49	76.23 - 78.88	0.9611 times
Fri 03 July 2026	77.98 (0.05%)	77.51	75.57 - 79.66	0.3756 times
Thu 25 June 2026	77.94 (-0.94%)	79.44	77.40 - 79.79	0.7677 times
Fri 19 June 2026	78.68 (4.41%)	76.87	75.76 - 79.20	2.7113 times
Fri 12 June 2026	75.36 (-0.49%)	75.28	73.55 - 75.88	1.1912 times
Fri 05 June 2026	75.73 (-1.12%)	76.97	74.34 - 77.48	1.241 times
Fri 29 May 2026	76.59 (2.08%)	75.29	75.29 - 77.99	0.2223 times
Fri 22 May 2026	75.03 (0.68%)	76.38	72.84 - 76.38	0.2951 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 77.45 and 82.12

Monthly Target 1	73.71
Monthly Target 2	76.51
Monthly Target 3	78.376666666667
Monthly Target 4	81.18
Monthly Target 5	83.05

Monthly price and volumes Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 31 July 2026	79.32 (2.75%)	77.70	75.57 - 80.24	1.5861 times
Tue 30 June 2026	77.20 (0.8%)	76.97	73.55 - 79.79	2.5923 times
Fri 29 May 2026	76.59 (1.14%)	75.73	72.84 - 77.99	0.4871 times
Thu 30 April 2026	75.73 (16.8%)	66.49	64.90 - 77.08	0.6466 times
Mon 30 March 2026	64.84 (-13.58%)	73.14	64.34 - 75.30	1.2736 times
Fri 27 February 2026	75.03 (3.82%)	72.63	70.24 - 77.80	0.6288 times
Fri 30 January 2026	72.27 (-2.8%)	74.34	69.82 - 76.21	0.7134 times
Wed 31 December 2025	74.35 (0%)	74.48	73.21 - 74.64	0.0722 times
Sun 02 August 2026	(0%)		-	0 times

monthly chart UtiamcNext50beta

Indicator Analysis of UtiamcNext50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNext50beta NEXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period	DMA value
5 day DMA	78.31
12 day DMA	78.04
20 day DMA	77.87
35 day DMA	77.74
50 day DMA	77.07
100 day DMA	74.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.46	78.03	77.9
12 day EMA	78.13	77.91	77.84
20 day EMA	77.92	77.77	77.72
35 day EMA	77.43	77.32	77.26
50 day EMA	76.99	76.9	76.84

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.31	78	77.84
12 day SMA	78.04	77.92	77.87
20 day SMA	77.87	77.81	77.8
35 day SMA	77.74	77.59	77.48
50 day SMA	77.07	76.98	76.89
100 day SMA	74.83	74.75	74.71
150 day SMA
200 day SMA