KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 73.88 and 74.68

Daily Target 1	73.25
Daily Target 2	73.7
Daily Target 3	74.053333333333
Daily Target 4	74.5
Daily Target 5	74.85

Daily price and volume Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	74.14 (1.63%)	73.89	73.61 - 74.41	1.2798 times
Thu 30 July 2026	72.95 (-0.03%)	73.25	72.82 - 73.25	1.1665 times
Wed 29 July 2026	72.97 (0.57%)	72.92	72.67 - 73.20	1.2153 times
Tue 28 July 2026	72.56 (-0.47%)	72.90	71.58 - 72.97	1.3434 times
Mon 27 July 2026	72.90 (0.86%)	73.73	72.55 - 73.73	0.4596 times
Fri 24 July 2026	72.28 (-0.18%)	72.41	71.52 - 72.42	3.0043 times
Thu 23 July 2026	72.41 (-0.59%)	72.73	72.22 - 72.98	0.3285 times
Wed 22 July 2026	72.84 (-0.34%)	73.53	72.59 - 73.53	0.3279 times
Tue 21 July 2026	73.09 (0.34%)	73.00	72.67 - 73.20	0.3977 times
Mon 20 July 2026	72.84 (0.75%)	72.77	72.23 - 72.85	0.4769 times
Fri 17 July 2026	72.30 (0.07%)	72.18	72.03 - 72.38	0.1496 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 72.86 and 75.69

Weekly Target 1	70.55
Weekly Target 2	72.34
Weekly Target 3	73.376666666667
Weekly Target 4	75.17
Weekly Target 5	76.21

Weekly price and volumes for Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	74.14 (2.57%)	73.73	71.58 - 74.41	0.7292 times
Fri 24 July 2026	72.28 (-0.03%)	72.77	71.52 - 73.53	0.6052 times
Fri 17 July 2026	72.30 (-0.43%)	72.61	71.73 - 73.98	0.5027 times
Fri 10 July 2026	72.61 (-0.6%)	72.81	70.10 - 74.40	0.5829 times
Fri 03 July 2026	73.05 (0.37%)	74.24	71.53 - 74.60	0.4776 times
Thu 25 June 2026	72.78 (-0.19%)	72.92	71.73 - 74.97	0.9462 times
Fri 19 June 2026	72.92 (3.1%)	72.46	70.78 - 73.48	2.202 times
Fri 12 June 2026	70.73 (-0.37%)	70.99	68.57 - 71.01	2.4743 times
Fri 05 June 2026	70.99 (-0.53%)	71.40	69.56 - 71.51	0.8205 times
Fri 29 May 2026	71.37 (1.68%)	70.66	70.66 - 72.89	0.6594 times
Fri 22 May 2026	70.19 (0.95%)	69.40	68.12 - 72.80	0.4904 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 72.12 and 76.62

Monthly Target 1	68.45
Monthly Target 2	71.29
Monthly Target 3	72.946666666667
Monthly Target 4	75.79
Monthly Target 5	77.45

Monthly price and volumes Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	74.14 (2.84%)	72.21	70.10 - 74.60	0.5558 times
Tue 30 June 2026	72.09 (1.01%)	71.40	68.57 - 74.97	1.3332 times
Fri 29 May 2026	71.37 (2.96%)	69.96	68.12 - 72.98	0.6691 times
Thu 30 April 2026	69.32 (14.33%)	62.22	60.15 - 72.90	1.6503 times
Mon 30 March 2026	60.63 (-13.63%)	70.55	60.16 - 71.78	1.7554 times
Fri 27 February 2026	70.20 (3.11%)	67.55	65.51 - 72.11	0.702 times
Fri 30 January 2026	68.08 (0%)	71.00	66.27 - 72.97	0.3342 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart KotakmamcNext50etf

Indicator Analysis of KotakmamcNext50etf

Please login to view indicator analysis. or View indicator analysis of KotakmamcNext50etf NEXT50ETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period	DMA value
5 day DMA	73.1
12 day DMA	72.79
20 day DMA	72.62
35 day DMA	72.53
50 day DMA	71.93
100 day DMA	69.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.25	72.8	72.73
12 day EMA	72.9	72.67	72.62
20 day EMA	72.69	72.54	72.5
35 day EMA	72.24	72.13	72.08
50 day EMA	71.87	71.78	71.73

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.1	72.73	72.62
12 day SMA	72.79	72.66	72.6
20 day SMA	72.62	72.56	72.56
35 day SMA	72.53	72.38	72.28
50 day SMA	71.93	71.84	71.77
100 day SMA	69.88	69.81	69.77
150 day SMA
200 day SMA