KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 61.7 and 63.07

Daily Target 161.37
Daily Target 262.02
Daily Target 362.743333333333
Daily Target 463.39
Daily Target 564.11

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 27 March 2026 62.66 (-2.26%) 63.47 62.10 - 63.47 1.6081 times
Wed 25 March 2026 64.11 (2.22%) 63.77 63.50 - 64.27 0.7738 times
Tue 24 March 2026 62.72 (1.42%) 62.91 61.84 - 63.19 1.0756 times
Mon 23 March 2026 61.84 (-3.83%) 64.19 61.57 - 64.20 1.882 times
Fri 20 March 2026 64.30 (-1.02%) 64.96 64.00 - 65.32 0.5924 times
Thu 19 March 2026 64.96 (-2.07%) 65.21 63.56 - 67.70 1.1341 times
Wed 18 March 2026 66.33 (1.7%) 65.47 65.40 - 66.90 0.3788 times
Tue 17 March 2026 65.22 (0.62%) 64.85 64.35 - 65.56 0.8176 times
Mon 16 March 2026 64.82 (-2%) 66.14 63.90 - 66.14 1.0716 times
Fri 13 March 2026 66.14 (-1.05%) 66.72 65.00 - 67.50 0.6662 times
Thu 12 March 2026 66.84 (0.06%) 66.22 65.75 - 66.92 0.3729 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 60.77 and 63.47

Weekly Target 160.13
Weekly Target 261.4
Weekly Target 362.833333333333
Weekly Target 464.1
Weekly Target 565.53

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 27 March 2026 62.66 (-2.55%) 64.19 61.57 - 64.27 2.1377 times
Fri 20 March 2026 64.30 (-2.78%) 66.14 63.56 - 67.70 1.5992 times
Fri 13 March 2026 66.14 (-4.19%) 68.68 65.00 - 68.97 1.111 times
Fri 06 March 2026 69.03 (-1.67%) 70.55 66.69 - 71.78 0.9873 times
Fri 27 February 2026 70.20 (0.4%) 70.27 68.63 - 71.05 0.4144 times
Fri 20 February 2026 69.92 (0.65%) 69.47 68.99 - 71.99 1.0455 times
Fri 13 February 2026 69.47 (0.17%) 71.15 68.80 - 72.11 0.7743 times
Fri 06 February 2026 69.35 (1.87%) 67.55 65.51 - 70.98 0.8042 times
Fri 30 January 2026 68.08 (1.9%) 66.99 66.33 - 69.80 0.5598 times
Fri 23 January 2026 66.81 (0%) 69.50 66.27 - 71.50 0.5667 times
Mon 30 March 2026 (0%) - 0 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 57.01 and 67.22

Monthly Target 155.13
Monthly Target 258.89
Monthly Target 365.336666666667
Monthly Target 469.1
Monthly Target 575.55

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 27 March 2026 62.66 (-10.74%) 70.55 61.57 - 71.78 1.6962 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.8832 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.4205 times
Mon 30 March 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 63.13
12 day DMA 64.73
20 day DMA 66.24
35 day DMA 67.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4163.7963.63
12 day EMA64.6164.9765.13
20 day EMA65.6565.9666.16
35 day EMA66.6666.967.06
50 day EMA67.94

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1363.5964.03
12 day SMA64.7365.1365.33
20 day SMA66.2466.6366.87
35 day SMA67.8868.0768.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme