IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 62.35 and 66.29

Daily Target 1	61.34
Daily Target 2	63.36
Daily Target 3	65.28
Daily Target 4	67.3
Daily Target 5	69.22

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Thu 02 April 2026	65.38 (-0.29%)	67.20	63.26 - 67.20	0.8057 times
Wed 01 April 2026	65.57 (2.97%)	65.27	64.13 - 66.00	0.4402 times
Mon 30 March 2026	63.68 (-2.76%)	65.49	62.60 - 65.49	1.9592 times
Fri 27 March 2026	65.49 (-2.34%)	67.28	65.30 - 67.28	1.026 times
Wed 25 March 2026	67.06 (2.09%)	66.38	65.69 - 67.50	0.4715 times
Tue 24 March 2026	65.69 (1.19%)	66.55	64.60 - 66.55	1.4264 times
Mon 23 March 2026	64.92 (-3.54%)	69.32	64.50 - 69.32	1.7843 times
Fri 20 March 2026	67.30 (-0.03%)	67.32	67.09 - 68.44	0.388 times
Thu 19 March 2026	67.32 (-2.7%)	68.84	66.80 - 68.84	1.0738 times
Wed 18 March 2026	69.19 (-0.83%)	70.38	68.53 - 70.38	0.625 times
Tue 17 March 2026	69.77 (2.77%)	68.38	67.68 - 72.50	0.3115 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 61.69 and 66.29

Weekly Target 1	60.46
Weekly Target 2	62.92
Weekly Target 3	65.06
Weekly Target 4	67.52
Weekly Target 5	69.66

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Thu 02 April 2026	65.38 (-0.17%)	65.49	62.60 - 67.20	1.3486 times
Fri 27 March 2026	65.49 (-2.69%)	69.32	64.50 - 69.32	1.981 times
Fri 20 March 2026	67.30 (-1.36%)	69.93	66.80 - 72.50	1.2644 times
Fri 13 March 2026	68.23 (-3.93%)	72.79	68.00 - 72.79	1.4476 times
Fri 06 March 2026	71.02 (-3.22%)	74.94	70.02 - 74.94	0.8924 times
Fri 27 February 2026	73.38 (0.44%)	75.25	72.70 - 76.54	0.4703 times
Fri 20 February 2026	73.06 (0.93%)	73.14	71.97 - 74.79	0.5221 times
Fri 13 February 2026	72.39 (-0.26%)	73.16	71.63 - 73.89	0.4843 times
Fri 06 February 2026	72.58 (1.75%)	71.58	68.43 - 74.20	0.871 times
Fri 30 January 2026	71.33 (2.34%)	69.00	69.00 - 72.28	0.7182 times
Fri 23 January 2026	69.70 (-3.62%)	72.71	69.41 - 73.02	0.5986 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 64.32 and 68.26

Monthly Target 1	61.34
Monthly Target 2	63.36
Monthly Target 3	65.28
Monthly Target 4	67.3
Monthly Target 5	69.22

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Thu 02 April 2026	65.38 (2.67%)	65.27	63.26 - 67.20	0.2299 times
Mon 30 March 2026	63.68 (-13.22%)	74.94	62.60 - 74.94	2.8114 times
Fri 27 February 2026	73.38 (2.87%)	71.58	68.43 - 76.54	1.0297 times
Fri 30 January 2026	71.33 (-2.18%)	73.70	69.00 - 76.55	1.0943 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.8077 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.7428 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.7107 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.714 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.7141 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.1452 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.5164 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	65.44
12 day DMA	66.61
20 day DMA	68.02
35 day DMA	70.29
50 day DMA	70.61
100 day DMA	71.54
150 day DMA	71.67
200 day DMA	71.45

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.45	65.49	65.45
12 day EMA	66.57	66.79	67.01
20 day EMA	67.71	67.95	68.2
35 day EMA	68.94	69.15	69.36
50 day EMA	70.21	70.41	70.61

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.44	65.5	65.37
12 day SMA	66.61	66.84	67.21
20 day SMA	68.02	68.37	68.76
35 day SMA	70.29	70.51	70.71
50 day SMA	70.61	70.74	70.88
100 day SMA	71.54	71.62	71.7
150 day SMA	71.67	71.71	71.75
200 day SMA	71.45	71.48	71.51