IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.64 and 74.2

Daily Target 172.25
Daily Target 273.03
Daily Target 373.81
Daily Target 474.59
Daily Target 575.37

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 29 September 2026 73.81 (-0.82%) 74.59 73.03 - 74.59 1.9395 times
Mon 28 September 2026 74.42 (-1.83%) 76.45 74.31 - 76.45 1.473 times
Fri 25 September 2026 75.81 (0.29%) 75.58 75.24 - 76.10 1.7048 times
Thu 24 September 2026 75.59 (-1.15%) 76.48 75.50 - 76.48 0.8855 times
Wed 23 September 2026 76.47 (0.79%) 77.76 75.33 - 77.76 1.0649 times
Tue 22 September 2026 75.87 (-0.63%) 76.35 75.71 - 76.60 0.4566 times
Mon 21 September 2026 76.35 (-0.05%) 74.86 74.86 - 76.51 0.5117 times
Fri 18 September 2026 76.39 (1.45%) 76.81 74.82 - 76.81 0.584 times
Thu 17 September 2026 75.30 (0.92%) 73.33 73.33 - 75.33 0.4625 times
Wed 16 September 2026 74.61 (0.09%) 76.40 73.56 - 76.40 0.9176 times
Tue 15 September 2026 74.54 (-2.37%) 76.70 74.32 - 76.70 1.4275 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.71 and 75.13

Weekly Target 171.01
Weekly Target 272.41
Weekly Target 374.43
Weekly Target 475.83
Weekly Target 577.85

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 29 September 2026 73.81 (-2.64%) 76.45 73.03 - 76.45 0.7666 times
Fri 25 September 2026 75.81 (-0.76%) 74.86 74.86 - 77.76 1.0387 times
Fri 18 September 2026 76.39 (0.05%) 76.70 73.33 - 76.81 0.7619 times
Fri 11 September 2026 76.35 (-1.17%) 79.18 75.20 - 79.18 0.7877 times
Fri 04 September 2026 77.25 (-1.28%) 78.38 75.09 - 78.88 0.9236 times
Fri 28 August 2026 78.25 (0.18%) 78.68 77.80 - 80.20 0.9841 times
Fri 21 August 2026 78.11 (-0.6%) 78.99 78.00 - 79.00 0.8686 times
Fri 14 August 2026 78.58 (-0.11%) 79.44 78.03 - 79.49 0.9676 times
Fri 07 August 2026 78.67 (1.39%) 77.66 77.30 - 80.38 1.6329 times
Fri 31 July 2026 77.59 (2.43%) 77.64 75.86 - 77.94 1.2683 times
Fri 24 July 2026 75.75 (0.22%) 75.18 74.31 - 77.56 1.1108 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.35 and 76.5

Monthly Target 169.19
Monthly Target 271.5
Monthly Target 375.34
Monthly Target 477.65
Monthly Target 581.49

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 29 September 2026 73.81 (-4.64%) 78.05 73.03 - 79.18 0.6623 times
Mon 31 August 2026 77.40 (-0.24%) 77.66 77.30 - 80.38 0.813 times
Fri 31 July 2026 77.59 (2.75%) 75.52 72.00 - 78.19 0.9085 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.5312 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7121 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.0722 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.1053 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.7711 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8195 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6049 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.5563 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 75.22
12 day DMA 75.46
20 day DMA 76.07
35 day DMA 77.09
50 day DMA 77.11
100 day DMA 75.96
150 day DMA 74.29
200 day DMA 73.76

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8875.4175.9
12 day EMA75.5475.8576.11
20 day EMA75.9776.276.39
35 day EMA76.3776.5276.64
50 day EMA76.8176.9377.03

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2275.6376.02
12 day SMA75.4675.775.92
20 day SMA76.0776.2576.44
35 day SMA77.0977.2377.35
50 day SMA77.1177.1677.18
100 day SMA75.9675.9775.98
150 day SMA74.2974.2974.29
200 day SMA73.7673.7573.74
Back to top | Use Dark Theme