IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 77.05 and 78.29

Daily Target 176.04
Daily Target 276.82
Daily Target 377.283333333333
Daily Target 478.06
Daily Target 578.52

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 31 July 2026 77.59 (1.42%) 77.30 76.51 - 77.75 2.6309 times
Thu 30 July 2026 76.50 (0.08%) 76.94 76.15 - 76.94 0.6434 times
Wed 29 July 2026 76.44 (0.47%) 77.35 76.10 - 77.35 0.7509 times
Tue 28 July 2026 76.08 (-0.43%) 77.94 75.96 - 77.94 0.6966 times
Mon 27 July 2026 76.41 (0.87%) 77.64 75.86 - 77.64 0.6092 times
Fri 24 July 2026 75.75 (0.11%) 77.56 75.00 - 77.56 1.0554 times
Thu 23 July 2026 75.67 (-0.64%) 75.60 74.64 - 76.53 0.7839 times
Wed 22 July 2026 76.16 (-0.5%) 76.55 76.02 - 76.70 1.0481 times
Tue 21 July 2026 76.54 (0.42%) 74.31 74.31 - 76.63 0.8478 times
Mon 20 July 2026 76.22 (0.85%) 75.18 75.18 - 76.33 0.9339 times
Fri 17 July 2026 75.58 (-0.15%) 75.69 75.36 - 75.97 2.8652 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 75.69 and 77.77

Weekly Target 175.05
Weekly Target 276.32
Weekly Target 377.13
Weekly Target 478.4
Weekly Target 579.21

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 31 July 2026 77.59 (2.43%) 77.64 75.86 - 77.94 0.8198 times
Fri 24 July 2026 75.75 (0.22%) 75.18 74.31 - 77.56 0.7181 times
Fri 17 July 2026 75.58 (-0.72%) 76.13 75.07 - 77.42 0.8963 times
Fri 10 July 2026 76.13 (-0.01%) 77.66 72.00 - 78.01 0.7544 times
Fri 03 July 2026 76.14 (0.03%) 76.34 75.01 - 78.19 0.5525 times
Thu 25 June 2026 76.12 (-0.34%) 76.94 75.15 - 77.64 0.8181 times
Fri 19 June 2026 76.38 (3.47%) 75.66 73.85 - 77.48 2.4517 times
Fri 12 June 2026 73.82 (-0.39%) 75.96 72.03 - 75.96 1.015 times
Fri 05 June 2026 74.11 (-1.17%) 74.98 72.90 - 76.00 1.3076 times
Fri 29 May 2026 74.99 (1.94%) 74.00 73.85 - 77.61 0.6664 times
Fri 22 May 2026 73.56 (0.79%) 73.69 71.26 - 73.91 0.5001 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.8 and 80.99

Monthly Target 169.74
Monthly Target 273.66
Monthly Target 375.926666666667
Monthly Target 479.85
Monthly Target 582.12

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 31 July 2026 77.59 (2.75%) 75.52 72.00 - 78.19 0.9451 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.5928 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7407 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.1153 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.19 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.8021 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8524 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6292 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.5787 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.5536 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.5562 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 76.6
12 day DMA 76.22
20 day DMA 76.05
35 day DMA 75.97
50 day DMA 75.35
100 day DMA 73.19
150 day DMA 72.94
200 day DMA 72.83

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7276.2976.19
12 day EMA76.3576.1376.06
20 day EMA76.1375.9875.93
35 day EMA75.6875.5775.51
50 day EMA75.2775.1875.13

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.676.2476.07
12 day SMA76.2276.0876.02
20 day SMA76.0575.9875.97
35 day SMA75.9775.8275.72
50 day SMA75.3575.2675.19
100 day SMA73.1973.1173.07
150 day SMA72.9472.972.86
200 day SMA72.8372.872.78
Back to top | Use Dark Theme