Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.62 and 3.76
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.86 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.73 (0.81%) | 3.78 | 3.64 - 3.78 | 0.6074 times | Tue 29 September 2026 | 3.70 (0.54%) | 3.54 | 3.54 - 3.76 | 0.9461 times | Mon 28 September 2026 | 3.68 (-1.87%) | 3.70 | 3.57 - 3.80 | 0.8617 times | Fri 25 September 2026 | 3.75 (3.59%) | 3.80 | 3.62 - 3.80 | 0.4061 times | Thu 24 September 2026 | 3.62 (-4.49%) | 3.79 | 3.61 - 3.79 | 3.4588 times | Wed 23 September 2026 | 3.79 (1.34%) | 3.72 | 3.65 - 3.84 | 1.6843 times | Tue 22 September 2026 | 3.74 (-2.09%) | 3.88 | 3.64 - 3.89 | 0.9535 times | Mon 21 September 2026 | 3.82 (0%) | 3.82 | 3.75 - 3.88 | 0.3504 times | Fri 18 September 2026 | 3.82 (-1.55%) | 3.88 | 3.79 - 3.88 | 0.0947 times | Thu 17 September 2026 | 3.88 (2.11%) | 3.80 | 3.73 - 3.89 | 0.637 times | Wed 16 September 2026 | 3.80 (-0.78%) | 3.83 | 3.70 - 3.83 | 1.0771 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.64 and 3.9
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.73 (-0.53%) | 3.70 | 3.54 - 3.80 | 0.1139 times | Fri 25 September 2026 | 3.75 (-1.83%) | 3.82 | 3.61 - 3.89 | 0.3233 times | Fri 18 September 2026 | 3.82 (-2.05%) | 3.81 | 3.70 - 3.96 | 0.1401 times | Fri 11 September 2026 | 3.90 (0.26%) | 3.89 | 3.70 - 4.07 | 0.9121 times | Fri 04 September 2026 | 3.89 (-15.8%) | 5.30 | 3.86 - 5.52 | 6.3473 times | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 1.559 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.219 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.1546 times | Fri 07 August 2026 | 3.95 (0%) | 4.00 | 3.82 - 4.03 | 0.062 times | Fri 31 July 2026 | 3.95 (-0.75%) | 3.98 | 3.81 - 4.25 | 0.1688 times | Fri 24 July 2026 | 3.98 (3.11%) | 3.86 | 3.71 - 4.05 | 0.1143 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 2.94 and 4.34
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.73 (-25.1%) | 4.86 | 3.54 - 4.94 | 1.2693 times | Mon 31 August 2026 | 4.98 (26.08%) | 4.00 | 3.16 - 5.52 | 2.9124 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.2941 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.5907 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.5529 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.088 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 0.9663 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.3901 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.2959 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.6403 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 1.6858 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.72 |
| 12 day EMA | 3.77 | 3.78 | 3.79 |
| 20 day EMA | 3.81 | 3.82 | 3.83 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.72 |
| 12 day SMA | 3.76 | 3.78 | 3.79 |
| 20 day SMA | 3.83 | 3.85 | 3.92 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.89 | 3.9 | 3.9 |
| 100 day SMA | 3.94 | 3.95 | 3.96 |
| 150 day SMA | 4.18 | 4.19 | 4.21 |
| 200 day SMA | 4.58 | 4.59 | 4.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.