Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.4 and 4
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.42 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.91 (-1.51%) | 4.08 | 3.48 - 4.08 | 0.5831 times | Wed 01 April 2026 | 3.97 (13.11%) | 3.99 | 3.51 - 3.99 | 0.102 times | Mon 30 March 2026 | 3.51 (-8.59%) | 4.33 | 3.42 - 4.33 | 1.6319 times | Fri 27 March 2026 | 3.84 (-1.79%) | 3.99 | 3.79 - 3.99 | 0.2561 times | Wed 25 March 2026 | 3.91 (-1.76%) | 4.28 | 3.80 - 4.28 | 0.2439 times | Tue 24 March 2026 | 3.98 (5.01%) | 3.88 | 3.84 - 4.14 | 0.4706 times | Mon 23 March 2026 | 3.79 (-8.89%) | 4.10 | 3.51 - 4.10 | 1.6874 times | Fri 20 March 2026 | 4.16 (-18.75%) | 5.02 | 4.10 - 5.34 | 4.9338 times | Thu 19 March 2026 | 5.12 (-1.16%) | 5.00 | 4.92 - 5.23 | 0.0403 times | Wed 18 March 2026 | 5.18 (2.37%) | 5.20 | 4.90 - 5.20 | 0.051 times | Tue 17 March 2026 | 5.06 (2.43%) | 4.94 | 4.91 - 5.20 | 0.0801 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.21 and 4.12
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.91 (1.82%) | 4.33 | 3.42 - 4.33 | 1.3489 times | Fri 27 March 2026 | 3.84 (-7.69%) | 4.10 | 3.51 - 4.28 | 1.5473 times | Fri 20 March 2026 | 4.16 (-16.8%) | 5.16 | 4.10 - 5.34 | 3.0844 times | Fri 13 March 2026 | 5.00 (-1.19%) | 5.00 | 4.74 - 5.25 | 0.2368 times | Fri 06 March 2026 | 5.06 (-11.07%) | 5.51 | 4.66 - 5.98 | 0.6408 times | Fri 27 February 2026 | 5.69 (-2.57%) | 5.86 | 5.54 - 6.50 | 0.7186 times | Fri 20 February 2026 | 5.84 (-2.5%) | 5.99 | 5.43 - 6.46 | 0.6437 times | Fri 13 February 2026 | 5.99 (10.31%) | 5.58 | 5.52 - 6.24 | 0.672 times | Fri 06 February 2026 | 5.43 (5.44%) | 5.32 | 5.00 - 5.47 | 0.5732 times | Fri 30 January 2026 | 5.15 (-10.12%) | 5.40 | 5.00 - 5.75 | 0.5343 times | Fri 23 January 2026 | 5.73 (0.53%) | 5.70 | 5.09 - 6.48 | 0.6472 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.4 and 4
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.91 (11.4%) | 3.99 | 3.48 - 4.08 | 0.0954 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.5457 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.624 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.4732 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.0242 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.6965 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.2597 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.5904 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4018 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.2892 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.2885 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.59 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.88 |
| 12 day EMA | 4.21 | 4.26 | 4.31 |
| 20 day EMA | 4.5 | 4.56 | 4.62 |
| 35 day EMA | 4.81 | 4.86 | 4.91 |
| 50 day EMA | 5.11 | 5.16 | 5.21 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.84 | 3.81 |
| 12 day SMA | 4.28 | 4.37 | 4.47 |
| 20 day SMA | 4.59 | 4.66 | 4.75 |
| 35 day SMA | 5.13 | 5.19 | 5.23 |
| 50 day SMA | 5.2 | 5.24 | 5.27 |
| 100 day SMA | 5.66 | 5.69 | 5.71 |
| 150 day SMA | 5.95 | 5.97 | 5.98 |
| 200 day SMA | 6.11 | 6.12 | 6.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.