Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 71.24 and 72.01
| Daily Target 1 | 70.64 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 71.413333333333 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 72.18 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.47 (0.51%) | 71.16 | 71.00 - 71.77 | 0.8051 times | Thu 30 July 2026 | 71.11 (-1.22%) | 71.80 | 70.90 - 71.95 | 0.6081 times | Wed 29 July 2026 | 71.99 (0.97%) | 71.35 | 71.30 - 72.60 | 1.3842 times | Tue 28 July 2026 | 71.30 (0.37%) | 71.10 | 70.72 - 71.85 | 1.3045 times | Mon 27 July 2026 | 71.04 (1.04%) | 71.30 | 70.69 - 71.80 | 1.0586 times | Fri 24 July 2026 | 70.31 (0.23%) | 69.69 | 69.10 - 70.49 | 0.9139 times | Thu 23 July 2026 | 70.15 (-1.02%) | 70.50 | 69.90 - 70.84 | 0.9271 times | Wed 22 July 2026 | 70.87 (-1.39%) | 71.87 | 70.60 - 71.88 | 0.957 times | Tue 21 July 2026 | 71.87 (-0.44%) | 72.19 | 71.65 - 72.59 | 0.9652 times | Mon 20 July 2026 | 72.19 (-0.51%) | 72.45 | 71.80 - 72.45 | 1.0762 times | Fri 17 July 2026 | 72.56 (-1.06%) | 73.40 | 72.25 - 73.46 | 1.271 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 71.08 and 72.99
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.586666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.4072 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.3819 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 0.6115 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 0.6506 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 0.7026 times | Thu 25 June 2026 | 75.18 (-3.44%) | 78.00 | 75.02 - 79.95 | 1.1258 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 2.9862 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.3172 times | Fri 05 June 2026 | 73.84 (-2.84%) | 76.25 | 73.47 - 76.58 | 0.6936 times | Fri 29 May 2026 | 76.00 (-0.48%) | 77.10 | 75.70 - 79.65 | 1.1233 times | Fri 22 May 2026 | 76.37 (2.66%) | 74.11 | 72.00 - 77.80 | 1.0686 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 66.46 and 74.12
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 72.443333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4376 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.0872 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.6968 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3017 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8071 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2623 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6011 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9301 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4002 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4759 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9434 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 71.52 |
| 20 day DMA | 72.36 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74.42 |
| 100 day DMA | 74.11 |
| 150 day DMA | 76.81 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.31 | 71.41 |
| 12 day EMA | 71.73 | 71.78 | 71.9 |
| 20 day EMA | 72.35 | 72.44 | 72.58 |
| 35 day EMA | 73.18 | 73.28 | 73.41 |
| 50 day EMA | 74.12 | 74.23 | 74.36 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 71.15 | 70.96 |
| 12 day SMA | 71.52 | 71.71 | 71.87 |
| 20 day SMA | 72.36 | 72.56 | 72.77 |
| 35 day SMA | 74.01 | 74.08 | 74.2 |
| 50 day SMA | 74.42 | 74.49 | 74.57 |
| 100 day SMA | 74.11 | 74.11 | 74.13 |
| 150 day SMA | 76.81 | 76.91 | 77 |
| 200 day SMA | 80.14 | 80.25 | 80.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.