Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 61.85 and 66.03
| Daily Target 1 | 60.95 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 69.31 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.52 (-5.27%) | 67.01 | 63.35 - 67.53 | 0.9201 times | Fri 27 March 2026 | 68.11 (-2.2%) | 69.24 | 67.00 - 71.50 | 1.2618 times | Wed 25 March 2026 | 69.64 (1.52%) | 69.65 | 69.01 - 70.70 | 0.7593 times | Tue 24 March 2026 | 68.60 (1.78%) | 68.80 | 67.10 - 69.36 | 0.8252 times | Mon 23 March 2026 | 67.40 (-2.87%) | 68.95 | 66.05 - 68.95 | 0.9221 times | Fri 20 March 2026 | 69.39 (1.83%) | 69.15 | 69.00 - 70.34 | 0.6 times | Thu 19 March 2026 | 68.14 (-4.01%) | 69.50 | 67.61 - 70.20 | 0.7213 times | Wed 18 March 2026 | 70.99 (2.93%) | 69.50 | 69.03 - 71.98 | 1.3242 times | Tue 17 March 2026 | 68.97 (0.54%) | 69.01 | 67.90 - 69.64 | 1.0082 times | Mon 16 March 2026 | 68.60 (-3.65%) | 71.31 | 67.01 - 71.34 | 1.6579 times | Fri 13 March 2026 | 71.20 (-2.45%) | 72.50 | 70.72 - 76.90 | 3.5768 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 61.85 and 66.03
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.52 (-5.27%) | 67.01 | 63.35 - 67.53 | 0.1389 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.5691 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.8021 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.9151 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.2651 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.2177 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 2.199 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.2239 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.3681 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.301 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.259 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 54.91 and 72.96
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 69.756666666667 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.2295 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.0026 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.4774 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.7388 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3178 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.378 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7493 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8393 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.0061 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2613 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9466 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 69.05 |
| 20 day DMA | 70.96 |
| 35 day DMA | 74.63 |
| 50 day DMA | 76.36 |
| 100 day DMA | 82.15 |
| 150 day DMA | 86.69 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 68.78 | 69.11 |
| 12 day EMA | 69.17 | 70.02 | 70.37 |
| 20 day EMA | 70.93 | 71.6 | 71.97 |
| 35 day EMA | 73.44 | 73.97 | 74.31 |
| 50 day EMA | 76.1 | 76.57 | 76.91 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 68.63 | 68.63 |
| 12 day SMA | 69.05 | 69.94 | 70.86 |
| 20 day SMA | 70.96 | 71.61 | 72.12 |
| 35 day SMA | 74.63 | 75.05 | 75.42 |
| 50 day SMA | 76.36 | 76.73 | 77.03 |
| 100 day SMA | 82.15 | 82.45 | 82.7 |
| 150 day SMA | 86.69 | 86.91 | 87.07 |
| 200 day SMA | 89.52 | 89.73 | 89.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.