NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong Daily Stock price targets for NationalFertilizers NFL are 63.38 and 65.12

Daily Target 162.9
Daily Target 263.85
Daily Target 364.643333333333
Daily Target 465.59
Daily Target 566.38

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Tue 29 September 2026 64.79 (-1.48%) 65.44 63.70 - 65.44 1.4904 times
Mon 28 September 2026 65.76 (-1.36%) 66.11 65.16 - 66.34 1.0716 times
Fri 25 September 2026 66.67 (-0.07%) 66.22 65.91 - 66.90 0.8736 times
Thu 24 September 2026 66.72 (-1.65%) 67.40 66.52 - 67.40 0.6299 times
Wed 23 September 2026 67.84 (1.69%) 66.51 66.50 - 68.00 1.3313 times
Tue 22 September 2026 66.71 (-0.18%) 66.99 66.57 - 67.29 0.7094 times
Mon 21 September 2026 66.83 (0.06%) 66.79 66.54 - 67.66 0.9505 times
Fri 18 September 2026 66.79 (-0.07%) 66.99 66.50 - 67.41 0.7591 times
Thu 17 September 2026 66.84 (0.83%) 65.96 65.80 - 67.29 1.1029 times
Wed 16 September 2026 66.29 (-1.32%) 67.00 65.30 - 67.13 1.0813 times
Tue 15 September 2026 67.18 (-1.91%) 68.42 67.10 - 68.86 0.9345 times

Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 62.93 and 65.57

Weekly Target 162.3
Weekly Target 263.55
Weekly Target 364.943333333333
Weekly Target 466.19
Weekly Target 567.58

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Tue 29 September 2026 64.79 (-2.82%) 66.11 63.70 - 66.34 0.4149 times
Fri 25 September 2026 66.67 (-0.18%) 66.79 65.91 - 68.00 0.7279 times
Fri 18 September 2026 66.79 (-2.48%) 68.42 65.30 - 68.86 0.628 times
Fri 11 September 2026 68.49 (-2.86%) 70.50 67.60 - 71.28 0.7678 times
Fri 04 September 2026 70.51 (-0.82%) 71.07 69.51 - 71.12 0.6701 times
Fri 28 August 2026 71.09 (1.12%) 70.37 70.37 - 75.38 3.5921 times
Fri 21 August 2026 70.30 (-2.1%) 71.50 70.00 - 71.95 0.8387 times
Fri 14 August 2026 71.81 (-0.14%) 71.91 71.33 - 74.00 0.9888 times
Fri 07 August 2026 71.91 (0.62%) 71.70 71.50 - 73.40 0.6685 times
Fri 31 July 2026 71.47 (1.65%) 71.30 70.69 - 72.60 0.7032 times
Fri 24 July 2026 70.31 (-3.1%) 72.45 69.10 - 72.59 0.6595 times

weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 60.46 and 68.04

Monthly Target 159.01
Monthly Target 261.9
Monthly Target 366.59
Monthly Target 469.48
Monthly Target 574.17

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Tue 29 September 2026 64.79 (-7.93%) 70.37 63.70 - 71.28 0.3045 times
Mon 31 August 2026 70.37 (-1.54%) 71.70 70.00 - 75.38 0.6158 times
Fri 31 July 2026 71.47 (-4.23%) 74.75 69.10 - 76.76 0.4354 times
Tue 30 June 2026 74.63 (-1.8%) 76.25 72.00 - 79.95 1.082 times
Fri 29 May 2026 76.00 (-2.45%) 78.51 72.00 - 79.95 0.6934 times
Thu 30 April 2026 77.91 (20.75%) 67.00 65.65 - 79.25 1.2954 times
Mon 30 March 2026 64.52 (-16.55%) 74.00 63.35 - 81.40 2.7935 times
Fri 27 February 2026 77.32 (-6.58%) 82.98 76.55 - 86.68 1.2562 times
Fri 30 January 2026 82.77 (-9.55%) 92.00 76.50 - 92.70 0.5982 times
Wed 31 December 2025 91.51 (7.57%) 85.17 82.54 - 94.20 0.9256 times
Fri 28 November 2025 85.07 (-8.97%) 93.50 83.05 - 96.04 0.3982 times

monthly chart NationalFertilizers

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 66.36
12 day DMA 66.74
20 day DMA 68.12
35 day DMA 69.45
50 day DMA 70.07
100 day DMA 72.62
150 day DMA 73.11
200 day DMA 75.79

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9666.5566.95
12 day EMA66.9467.3367.61
20 day EMA67.7868.0968.33
35 day EMA68.8669.169.3
50 day EMA69.9370.1470.32

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3666.7466.95
12 day SMA66.7467.1367.48
20 day SMA68.1268.468.66
35 day SMA69.4569.6669.84
50 day SMA70.0770.2270.36
100 day SMA72.6272.7672.89
150 day SMA73.1173.2173.32
200 day SMA75.7975.976.01
Back to top | Use Dark Theme