NfpSampoorna NFPSAMPOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfp Sampoorna NFPSAMPOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NfpSampoorna

Strong Daily Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 22.75 and 23.25

Daily Target 122.67
Daily Target 222.83
Daily Target 323.166666666667
Daily Target 423.33
Daily Target 523.67

Daily price and volume Nfp Sampoorna

Date Closing Open Range Volume
Fri 31 July 2026 23.00 (-2.13%) 23.50 23.00 - 23.50 0.5172 times
Thu 30 July 2026 23.50 (-1.05%) 23.50 23.45 - 23.55 0.7759 times
Wed 29 July 2026 23.75 (2.37%) 24.00 23.70 - 24.30 1.1207 times
Tue 28 July 2026 23.20 (-2.52%) 24.00 23.20 - 24.00 0.6034 times
Mon 27 July 2026 23.80 (-1.45%) 24.30 22.95 - 24.85 2.5 times
Fri 24 July 2026 24.15 (0.42%) 24.05 24.05 - 24.20 0.6897 times
Thu 23 July 2026 24.05 (3.44%) 24.05 24.05 - 24.05 0.0862 times
Wed 22 July 2026 23.25 (-4.91%) 24.00 23.25 - 24.00 0.7759 times
Tue 21 July 2026 24.45 (3.16%) 23.70 23.70 - 24.50 0.6034 times
Mon 20 July 2026 23.70 (-1.66%) 23.00 22.90 - 23.95 2.3276 times
Fri 17 July 2026 24.10 (2.34%) 24.00 24.00 - 24.10 0.1724 times

Daily chart NfpSampoorna

Weekly price and charts NfpSampoorna

Strong weekly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 22.03 and 23.93

Weekly Target 121.7
Weekly Target 222.35
Weekly Target 323.6
Weekly Target 424.25
Weekly Target 525.5

Weekly price and volumes for Nfp Sampoorna

Date Closing Open Range Volume
Fri 31 July 2026 23.00 (-4.76%) 24.30 22.95 - 24.85 0.4945 times
Fri 24 July 2026 24.15 (0.21%) 23.00 22.90 - 24.50 0.4018 times
Fri 17 July 2026 24.10 (5.93%) 23.65 22.70 - 24.90 0.4404 times
Fri 10 July 2026 22.75 (2.71%) 23.75 22.55 - 25.60 0.7185 times
Fri 03 July 2026 22.15 (-6.54%) 22.85 21.85 - 23.90 1.5298 times
Thu 25 June 2026 23.70 (-3.46%) 24.40 22.70 - 24.95 1.6689 times
Fri 19 June 2026 24.55 (0%) 30.10 24.55 - 30.25 1.7461 times
Sun 02 August 2026 (0%) - 0 times

weekly chart NfpSampoorna

Monthly price and charts NfpSampoorna

Strong monthly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 22.43 and 26.18

Monthly Target 119.73
Monthly Target 221.37
Monthly Target 323.483333333333
Monthly Target 425.12
Monthly Target 527.23

Monthly price and volumes Nfp Sampoorna

Date Closing Open Range Volume
Fri 31 July 2026 23.00 (0.66%) 22.85 21.85 - 25.60 0.4056 times
Tue 30 June 2026 22.85 (0%) 27.60 22.10 - 30.25 1.5944 times
Sun 02 August 2026 (0%) - 0 times

monthly chart NfpSampoorna

DMA SMA EMA moving averages of Nfp Sampoorna NFPSAMPOOR_SM

DMA (daily moving average) of Nfp Sampoorna NFPSAMPOOR_SM

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.71
20 day DMA 23.65
35 day DMA 24.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfp Sampoorna NFPSAMPOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.6323.69
12 day EMA23.5923.723.74
20 day EMA23.8423.9323.97
35 day EMA24.1924.2624.31
50 day EMA000

SMA (simple moving average) of Nfp Sampoorna NFPSAMPOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.6823.79
12 day SMA23.7123.7123.77
20 day SMA23.6523.6323.59
35 day SMA24.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme