NfpSampoorna NFPSAMPOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfp Sampoorna NFPSAMPOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NfpSampoorna

Strong Daily Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 22.1 and 22.1

Daily Target 122.1
Daily Target 222.1
Daily Target 322.1
Daily Target 422.1
Daily Target 522.1

Daily price and volume Nfp Sampoorna

Date Closing Open Range Volume
Mon 28 September 2026 22.10 (-1.78%) 22.10 22.10 - 22.10 0.1299 times
Thu 24 September 2026 22.50 (-1.1%) 22.95 22.50 - 22.95 0.5195 times
Wed 23 September 2026 22.75 (0.89%) 21.05 21.05 - 22.95 0.7792 times
Mon 21 September 2026 22.55 (4.88%) 22.10 22.10 - 23.00 0.2597 times
Fri 18 September 2026 21.50 (5.39%) 21.25 21.25 - 22.40 4.026 times
Thu 17 September 2026 20.40 (-3.32%) 20.40 20.40 - 20.40 0.1299 times
Wed 16 September 2026 21.10 (-4.09%) 21.95 21.10 - 21.95 0.2597 times
Tue 15 September 2026 22.00 (4.76%) 20.50 20.00 - 22.50 1.6883 times
Fri 11 September 2026 21.00 (-4.76%) 21.05 21.00 - 21.10 0.6494 times
Thu 10 September 2026 22.05 (3.52%) 22.30 20.60 - 22.30 1.5584 times
Wed 09 September 2026 21.30 (3.15%) 20.75 20.75 - 21.30 0.5195 times

Daily chart NfpSampoorna

Weekly price and charts NfpSampoorna

Strong weekly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 22.1 and 22.1

Weekly Target 122.1
Weekly Target 222.1
Weekly Target 322.1
Weekly Target 422.1
Weekly Target 522.1

Weekly price and volumes for Nfp Sampoorna

Date Closing Open Range Volume
Mon 28 September 2026 22.10 (-1.78%) 22.10 22.10 - 22.10 0.0282 times
Thu 24 September 2026 22.50 (4.65%) 22.10 21.05 - 23.00 0.339 times
Fri 18 September 2026 21.50 (2.38%) 20.50 20.00 - 22.50 1.3277 times
Fri 11 September 2026 21.00 (1.94%) 19.70 19.50 - 22.30 1.2429 times
Fri 04 September 2026 20.60 (-6.58%) 22.00 20.45 - 22.00 0.791 times
Fri 28 August 2026 22.05 (-2.43%) 23.45 21.00 - 23.45 0.8192 times
Fri 21 August 2026 22.60 (-1.74%) 23.00 22.20 - 24.00 0.9322 times
Fri 14 August 2026 23.00 (-0.22%) 23.55 22.10 - 23.55 1.2712 times
Fri 07 August 2026 23.05 (0.22%) 23.00 22.50 - 23.50 1.4407 times
Fri 31 July 2026 23.00 (-4.76%) 24.30 22.95 - 24.85 1.8079 times
Fri 24 July 2026 24.15 (0.21%) 23.00 22.90 - 24.50 1.4689 times

weekly chart NfpSampoorna

Monthly price and charts NfpSampoorna

Strong monthly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 20.8 and 24.3

Monthly Target 118.03
Monthly Target 220.07
Monthly Target 321.533333333333
Monthly Target 423.57
Monthly Target 525.03

Monthly price and volumes Nfp Sampoorna

Date Closing Open Range Volume
Mon 28 September 2026 22.10 (2.08%) 20.65 19.50 - 23.00 0.2161 times
Mon 31 August 2026 21.65 (-5.87%) 23.00 20.45 - 24.00 0.3105 times
Fri 31 July 2026 23.00 (0.66%) 22.85 21.85 - 25.60 0.7045 times
Tue 30 June 2026 22.85 (0%) 27.60 22.10 - 30.25 2.769 times
Tue 29 September 2026 (0%) - 0 times

monthly chart NfpSampoorna

DMA SMA EMA moving averages of Nfp Sampoorna NFPSAMPOOR_SM

DMA (daily moving average) of Nfp Sampoorna NFPSAMPOOR_SM

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.66
20 day DMA 21.48
35 day DMA 21.99
50 day DMA 22.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfp Sampoorna NFPSAMPOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1722.01
12 day EMA21.8521.8121.68
20 day EMA21.8221.7921.72
35 day EMA22.0822.0822.06
50 day EMA22.5522.5722.57

SMA (simple moving average) of Nfp Sampoorna NFPSAMPOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2821.9421.66
12 day SMA21.6621.5421.38
20 day SMA21.4821.4721.45
35 day SMA21.9922.0322.05
50 day SMA22.4722.4922.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme