Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 37.64 and 40.55
| Daily Target 1 | 37.14 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 40.053333333333 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 42.96 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.11 (-1.54%) | 41.00 | 39.07 - 41.98 | 0.7135 times | Tue 29 September 2026 | 39.72 (-3.59%) | 40.38 | 39.20 - 41.75 | 0.4063 times | Mon 28 September 2026 | 41.20 (4.3%) | 41.05 | 38.20 - 42.00 | 0.8432 times | Fri 25 September 2026 | 39.50 (0.43%) | 40.20 | 35.55 - 41.00 | 1.8585 times | Thu 24 September 2026 | 39.33 (-1.13%) | 40.17 | 39.00 - 40.50 | 0.0331 times | Wed 23 September 2026 | 39.78 (1.9%) | 40.90 | 38.65 - 40.90 | 0.0369 times | Tue 22 September 2026 | 39.04 (2.31%) | 38.20 | 38.16 - 40.49 | 4.1877 times | Mon 21 September 2026 | 38.16 (0.32%) | 39.50 | 38.00 - 40.99 | 1.0575 times | Fri 18 September 2026 | 38.04 (8.87%) | 36.33 | 35.94 - 38.43 | 0.653 times | Thu 17 September 2026 | 34.94 (8.04%) | 33.88 | 33.25 - 35.57 | 0.2103 times | Wed 16 September 2026 | 32.34 (-2.03%) | 32.56 | 31.57 - 33.88 | 0.1611 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 36.76 and 40.56
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.11 (-0.99%) | 41.05 | 38.20 - 42.00 | 0.6574 times | Fri 25 September 2026 | 39.50 (3.84%) | 39.50 | 35.55 - 41.00 | 2.4024 times | Fri 18 September 2026 | 38.04 (13.82%) | 33.42 | 31.57 - 38.43 | 0.3979 times | Fri 11 September 2026 | 33.42 (-17.64%) | 41.48 | 32.93 - 41.48 | 0.7296 times | Fri 04 September 2026 | 40.58 (-2.29%) | 41.01 | 39.10 - 41.52 | 0.7163 times | Fri 28 August 2026 | 41.53 (5.76%) | 39.99 | 37.00 - 42.69 | 1.2339 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 0.2795 times | Fri 15 May 2026 | 41.24 (11.46%) | 37.00 | 36.32 - 42.34 | 1.7407 times | Fri 08 May 2026 | 37.00 (-1.31%) | 36.50 | 36.30 - 38.69 | 0.7299 times | Thu 30 April 2026 | 37.49 (1.41%) | 36.79 | 36.28 - 39.25 | 1.1124 times | Fri 24 April 2026 | 36.97 (-2.38%) | 39.00 | 36.00 - 39.84 | 1.6141 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 30.13 and 40.56
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 37.56 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 39.11 (-4.52%) | 40.96 | 31.57 - 42.00 | 1.0335 times | Mon 31 August 2026 | 40.96 (4.3%) | 39.99 | 37.00 - 42.69 | 0.4171 times | Mon 18 May 2026 | 39.27 (4.75%) | 36.50 | 36.30 - 42.34 | 0.65 times | Thu 30 April 2026 | 37.49 (65.88%) | 23.99 | 22.79 - 39.84 | 1.7482 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.6034 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.4131 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.8531 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 1.3999 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.718 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 2.1637 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 9.7544 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.77 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.81 |
| 100 day DMA | 31.76 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.66 | 39.63 |
| 12 day EMA | 38.71 | 38.64 | 38.44 |
| 20 day EMA | 38.3 | 38.22 | 38.06 |
| 35 day EMA | 37.5 | 37.4 | 37.26 |
| 50 day EMA | 37.19 | 37.11 | 37 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.91 | 39.77 |
| 12 day SMA | 37.85 | 37.37 | 36.95 |
| 20 day SMA | 37.77 | 37.79 | 37.85 |
| 35 day SMA | 38.32 | 38.26 | 38.18 |
| 50 day SMA | 37.81 | 37.64 | 37.42 |
| 100 day SMA | 31.76 | 31.64 | 31.51 |
| 150 day SMA | 30.77 | 30.7 | 30.62 |
| 200 day SMA | 30.86 | 30.81 | 30.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.