Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 25.29 and 27.14
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.746666666667 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27.6 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.77 (-0.88%) | 25.20 | 24.81 - 26.66 | 0.6241 times | Wed 01 April 2026 | 26.00 (15.04%) | 23.99 | 22.79 - 27.12 | 2.5337 times | Mon 30 March 2026 | 22.60 (-4.6%) | 22.51 | 22.31 - 24.60 | 2.4735 times | Fri 27 March 2026 | 23.69 (-1.29%) | 23.30 | 22.01 - 24.10 | 2.2299 times | Wed 25 March 2026 | 24.00 (3.31%) | 23.94 | 23.42 - 24.44 | 0.1984 times | Tue 24 March 2026 | 23.23 (3.75%) | 23.25 | 22.61 - 23.90 | 0.3787 times | Mon 23 March 2026 | 22.39 (-7.25%) | 24.73 | 22.20 - 24.92 | 0.3291 times | Fri 20 March 2026 | 24.14 (-0.54%) | 24.73 | 24.12 - 24.75 | 0.2211 times | Thu 19 March 2026 | 24.27 (-0.9%) | 24.15 | 23.51 - 24.98 | 0.6517 times | Wed 18 March 2026 | 24.49 (-0.53%) | 25.10 | 24.30 - 25.75 | 0.3598 times | Tue 17 March 2026 | 24.62 (-2.5%) | 25.80 | 24.30 - 25.80 | 0.169 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 24.04 and 28.85
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.77 (8.78%) | 22.51 | 22.31 - 27.12 | 1.7464 times | Fri 27 March 2026 | 23.69 (-1.86%) | 24.73 | 22.01 - 24.92 | 0.9725 times | Fri 20 March 2026 | 24.14 (1.94%) | 23.61 | 23.51 - 26.00 | 0.6715 times | Fri 13 March 2026 | 23.68 (-4.94%) | 24.61 | 23.00 - 25.98 | 1.6959 times | Fri 06 March 2026 | 24.91 (-3.37%) | 25.99 | 23.50 - 27.00 | 0.7353 times | Fri 27 February 2026 | 25.78 (-1.53%) | 26.70 | 24.20 - 27.29 | 1.7273 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.63 | 25.78 - 27.29 | 0.8603 times | Fri 13 February 2026 | 26.17 (-1.43%) | 26.65 | 25.99 - 27.78 | 0.3383 times | Fri 06 February 2026 | 26.55 (-1.74%) | 27.29 | 26.20 - 28.20 | 0.3892 times | Fri 30 January 2026 | 27.02 (-0.73%) | 27.22 | 25.75 - 28.80 | 0.8632 times | Fri 23 January 2026 | 27.22 (-3.61%) | 28.16 | 26.60 - 29.90 | 2.5816 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 24.28 and 28.61
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.77 (14.03%) | 23.99 | 22.79 - 27.12 | 0.0551 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.2726 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.1867 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.3855 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.6326 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.3244 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.9777 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.4077 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.1502 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.6075 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.5125 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.34 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.67 |
| 100 day DMA | 27.33 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.22 | 23.33 |
| 12 day EMA | 24.39 | 24.14 | 23.8 |
| 20 day EMA | 24.56 | 24.43 | 24.26 |
| 35 day EMA | 25.11 | 25.07 | 25.02 |
| 50 day EMA | 25.8 | 25.8 | 25.79 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 23.9 | 23.18 |
| 12 day SMA | 24.2 | 24.03 | 23.95 |
| 20 day SMA | 24.34 | 24.28 | 24.27 |
| 35 day SMA | 25.09 | 25.12 | 25.13 |
| 50 day SMA | 25.67 | 25.72 | 25.77 |
| 100 day SMA | 27.33 | 27.36 | 27.4 |
| 150 day SMA | 28.63 | 28.65 | 28.65 |
| 200 day SMA | 28.65 | 28.68 | 28.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.