Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 3213.35 and 3296.95
| Daily Target 1 | 3197.7 |
| Daily Target 2 | 3229 |
| Daily Target 3 | 3281.3 |
| Daily Target 4 | 3312.6 |
| Daily Target 5 | 3364.9 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3260.30 (-0.6%) | 3330.10 | 3250.00 - 3333.60 | 0.3526 times | Thu 30 July 2026 | 3280.00 (0.88%) | 3278.00 | 3229.00 - 3299.20 | 0.5317 times | Wed 29 July 2026 | 3251.50 (1.23%) | 3212.40 | 3100.00 - 3255.50 | 1.0373 times | Tue 28 July 2026 | 3212.00 (-0.45%) | 3220.50 | 3087.20 - 3238.30 | 0.9229 times | Mon 27 July 2026 | 3226.50 (0.66%) | 3210.00 | 3177.50 - 3349.00 | 1.0892 times | Fri 24 July 2026 | 3205.50 (0.23%) | 3141.60 | 3132.20 - 3218.90 | 0.3118 times | Thu 23 July 2026 | 3198.00 (-1.79%) | 3268.00 | 3154.50 - 3280.00 | 0.9744 times | Wed 22 July 2026 | 3256.20 (0.58%) | 3230.30 | 3132.00 - 3270.00 | 1.001 times | Tue 21 July 2026 | 3237.40 (7.55%) | 3010.00 | 2995.30 - 3289.90 | 2.4299 times | Mon 20 July 2026 | 3010.00 (-3.89%) | 3150.00 | 2953.70 - 3176.40 | 1.3492 times | Fri 17 July 2026 | 3131.90 (1.44%) | 3090.10 | 3054.10 - 3179.80 | 0.7417 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 3173.75 and 3435.55
| Weekly Target 1 | 2970.37 |
| Weekly Target 2 | 3115.33 |
| Weekly Target 3 | 3232.1666666667 |
| Weekly Target 4 | 3377.13 |
| Weekly Target 5 | 3493.97 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3260.30 (1.71%) | 3210.00 | 3087.20 - 3349.00 | 0.3106 times | Fri 24 July 2026 | 3205.50 (2.35%) | 3150.00 | 2953.70 - 3289.90 | 0.479 times | Fri 17 July 2026 | 3131.90 (-1.93%) | 3155.40 | 3054.10 - 3198.00 | 0.2313 times | Fri 10 July 2026 | 3193.60 (-0.39%) | 3230.00 | 3027.10 - 3329.00 | 0.8173 times | Fri 03 July 2026 | 3206.00 (7.23%) | 2978.80 | 2900.00 - 3260.00 | 0.5941 times | Thu 25 June 2026 | 2989.90 (-2.15%) | 3041.10 | 2925.20 - 3232.00 | 0.6821 times | Fri 19 June 2026 | 3055.60 (0.22%) | 3186.00 | 2830.00 - 3200.00 | 1.8991 times | Fri 12 June 2026 | 3048.80 (11.16%) | 2718.00 | 2566.50 - 3144.00 | 2.0213 times | Fri 05 June 2026 | 2742.60 (-1.53%) | 2834.40 | 2550.00 - 2970.00 | 1.1102 times | Fri 29 May 2026 | 2785.10 (1.8%) | 2900.00 | 2636.00 - 3005.00 | 1.855 times | Fri 22 May 2026 | 2735.80 (16.39%) | 2369.30 | 2174.40 - 2879.80 | 1.5852 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 3080.15 and 3529.15
| Monthly Target 1 | 2720.77 |
| Monthly Target 2 | 2990.53 |
| Monthly Target 3 | 3169.7666666667 |
| Monthly Target 4 | 3439.53 |
| Monthly Target 5 | 3618.77 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3260.30 (4.92%) | 3062.00 | 2900.00 - 3349.00 | 1.0345 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.6742 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.5223 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.7066 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.6229 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.2053 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.3699 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2601 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.3305 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.2738 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.3077 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 3246.06 |
| 12 day DMA | 3196.39 |
| 20 day DMA | 3188.65 |
| 35 day DMA | 3130.25 |
| 50 day DMA | 3006.48 |
| 100 day DMA | 2638.45 |
| 150 day DMA | 2360.97 |
| 200 day DMA | 2124.38 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3247.43 | 3240.99 | 3221.49 |
| 12 day EMA | 3212.96 | 3204.36 | 3190.61 |
| 20 day EMA | 3173.48 | 3164.34 | 3152.17 |
| 35 day EMA | 3072.62 | 3061.57 | 3048.71 |
| 50 day EMA | 2973.6 | 2961.9 | 2948.92 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3246.06 | 3235.1 | 3218.7 |
| 12 day SMA | 3196.39 | 3188.49 | 3176.06 |
| 20 day SMA | 3188.65 | 3185.93 | 3168.81 |
| 35 day SMA | 3130.25 | 3114.71 | 3101.34 |
| 50 day SMA | 3006.48 | 2989.48 | 2969.41 |
| 100 day SMA | 2638.45 | 2629.21 | 2620.43 |
| 150 day SMA | 2360.97 | 2347.76 | 2334.6 |
| 200 day SMA | 2124.38 | 2115.49 | 2106.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.