Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2887.5 and 3008.5
| Daily Target 1 | 2794.67 |
| Daily Target 2 | 2859.33 |
| Daily Target 3 | 2915.6666666667 |
| Daily Target 4 | 2980.33 |
| Daily Target 5 | 3036.67 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2924.00 (0.5%) | 2885.70 | 2851.00 - 2972.00 | 1.2993 times | Wed 30 September 2026 | 2909.50 (1.34%) | 2893.90 | 2823.10 - 2944.70 | 0.3457 times | Tue 29 September 2026 | 2870.90 (5.16%) | 2736.00 | 2715.10 - 2948.00 | 1.9272 times | Mon 28 September 2026 | 2730.00 (-6.06%) | 2906.10 | 2709.20 - 2906.10 | 0.9069 times | Fri 25 September 2026 | 2906.10 (0.39%) | 2975.50 | 2844.30 - 2980.00 | 0.5308 times | Thu 24 September 2026 | 2894.90 (2.28%) | 2801.00 | 2760.10 - 2965.00 | 2.1027 times | Wed 23 September 2026 | 2830.40 (-1.01%) | 2838.10 | 2788.10 - 2858.50 | 0.2773 times | Tue 22 September 2026 | 2859.40 (4.68%) | 2761.40 | 2695.00 - 2875.00 | 1.367 times | Mon 21 September 2026 | 2731.60 (-1.32%) | 2769.00 | 2706.20 - 2799.90 | 0.2773 times | Fri 18 September 2026 | 2768.20 (1.95%) | 2728.80 | 2670.10 - 2780.00 | 0.9658 times | Thu 17 September 2026 | 2715.30 (1.55%) | 2647.10 | 2625.20 - 2731.90 | 0.3641 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2816.6 and 3079.4
| Weekly Target 1 | 2605.6 |
| Weekly Target 2 | 2764.8 |
| Weekly Target 3 | 2868.4 |
| Weekly Target 4 | 3027.6 |
| Weekly Target 5 | 3131.2 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2924.00 (0.62%) | 2906.10 | 2709.20 - 2972.00 | 0.8138 times | Fri 25 September 2026 | 2906.10 (4.98%) | 2769.00 | 2695.00 - 2980.00 | 0.8276 times | Fri 18 September 2026 | 2768.20 (4.18%) | 2657.20 | 2505.10 - 2780.00 | 0.5432 times | Fri 11 September 2026 | 2657.20 (-8.61%) | 2868.10 | 2578.00 - 2911.80 | 0.4896 times | Fri 04 September 2026 | 2907.50 (3.34%) | 2800.00 | 2575.10 - 2999.80 | 1.7864 times | Fri 28 August 2026 | 2813.40 (-4.56%) | 2950.00 | 2782.20 - 3022.00 | 0.5637 times | Fri 21 August 2026 | 2947.70 (-14.66%) | 3489.90 | 2801.10 - 3490.00 | 3.1384 times | Fri 14 August 2026 | 3454.00 (1.48%) | 3403.60 | 3369.00 - 3602.00 | 0.6689 times | Fri 07 August 2026 | 3403.60 (4.4%) | 3299.00 | 3200.10 - 3529.00 | 0.7473 times | Fri 31 July 2026 | 3260.30 (1.71%) | 3210.00 | 3087.20 - 3349.00 | 0.4213 times | Fri 24 July 2026 | 3205.50 (2.35%) | 3150.00 | 2953.70 - 3289.90 | 0.6497 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2887.5 and 3008.5
| Monthly Target 1 | 2794.67 |
| Monthly Target 2 | 2859.33 |
| Monthly Target 3 | 2915.6666666667 |
| Monthly Target 4 | 2980.33 |
| Monthly Target 5 | 3036.67 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2924.00 (0.5%) | 2885.70 | 2851.00 - 2972.00 | 0.0642 times | Wed 30 September 2026 | 2909.50 (9.81%) | 2640.00 | 2505.10 - 2999.80 | 1.0688 times | Mon 31 August 2026 | 2649.50 (-18.73%) | 3299.00 | 2620.00 - 3602.00 | 1.4705 times | Fri 31 July 2026 | 3260.30 (4.92%) | 3062.00 | 2900.00 - 3349.00 | 0.8376 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.1651 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.0422 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.5721 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.5043 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 0.9758 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.2995 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2106 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2868.1 |
| 12 day DMA | 2817.84 |
| 20 day DMA | 2803.5 |
| 35 day DMA | 2861.96 |
| 50 day DMA | 2998.56 |
| 100 day DMA | 2935.43 |
| 150 day DMA | 2714.93 |
| 200 day DMA | 2453.29 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2879.44 | 2857.16 | 2831 |
| 12 day EMA | 2840.44 | 2825.25 | 2809.94 |
| 20 day EMA | 2840.5 | 2831.71 | 2823.53 |
| 35 day EMA | 2914.34 | 2913.77 | 2914.02 |
| 50 day EMA | 2997.87 | 3000.88 | 3004.61 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2868.1 | 2862.28 | 2846.46 |
| 12 day SMA | 2817.84 | 2789.33 | 2768.3 |
| 20 day SMA | 2803.5 | 2791.74 | 2779.14 |
| 35 day SMA | 2861.96 | 2875.81 | 2891.19 |
| 50 day SMA | 2998.56 | 3005.2 | 3011.76 |
| 100 day SMA | 2935.43 | 2928.98 | 2923.3 |
| 150 day SMA | 2714.93 | 2711.08 | 2706.73 |
| 200 day SMA | 2453.29 | 2445.28 | 2437.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.