Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2076.95 and 2205.55
| Daily Target 1 | 1972.67 |
| Daily Target 2 | 2052.63 |
| Daily Target 3 | 2101.2666666667 |
| Daily Target 4 | 2181.23 |
| Daily Target 5 | 2229.87 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2132.60 (2.47%) | 2059.10 | 2021.30 - 2149.90 | 0.5685 times | Wed 01 April 2026 | 2081.20 (1.17%) | 2100.00 | 2062.00 - 2194.90 | 2.166 times | Mon 30 March 2026 | 2057.10 (-3.04%) | 2149.10 | 1998.10 - 2149.10 | 1.4046 times | Fri 27 March 2026 | 2121.70 (-5.32%) | 2235.00 | 2075.50 - 2256.70 | 1.2795 times | Wed 25 March 2026 | 2241.00 (4.08%) | 2213.20 | 2199.90 - 2429.90 | 1.9978 times | Tue 24 March 2026 | 2153.20 (5.31%) | 2101.00 | 2070.00 - 2166.60 | 0.4276 times | Mon 23 March 2026 | 2044.70 (-6.37%) | 2180.00 | 2007.00 - 2180.00 | 0.7844 times | Fri 20 March 2026 | 2183.80 (-0.9%) | 2230.00 | 2165.60 - 2230.00 | 0.1893 times | Thu 19 March 2026 | 2203.60 (1.13%) | 2170.10 | 2170.00 - 2247.90 | 0.3407 times | Wed 18 March 2026 | 2178.90 (-0.56%) | 2224.10 | 2144.20 - 2290.00 | 0.8416 times | Tue 17 March 2026 | 2191.20 (0.52%) | 2212.60 | 2138.00 - 2260.30 | 0.6057 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1966.95 and 2163.75
| Weekly Target 1 | 1911.73 |
| Weekly Target 2 | 2022.17 |
| Weekly Target 3 | 2108.5333333333 |
| Weekly Target 4 | 2218.97 |
| Weekly Target 5 | 2305.33 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2132.60 (0.51%) | 2149.10 | 1998.10 - 2194.90 | 0.5647 times | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.6125 times | Fri 20 March 2026 | 2183.80 (1.56%) | 2117.90 | 2117.90 - 2323.90 | 0.4726 times | Fri 13 March 2026 | 2150.20 (-10.59%) | 2363.00 | 2115.40 - 2575.00 | 0.8899 times | Fri 06 March 2026 | 2404.90 (4.51%) | 2232.00 | 2196.50 - 2499.00 | 0.9358 times | Fri 27 February 2026 | 2301.20 (-1.93%) | 2398.00 | 2206.80 - 2398.00 | 0.3343 times | Fri 20 February 2026 | 2346.40 (3.03%) | 2300.00 | 2185.20 - 2449.90 | 1.0355 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 0.8699 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 3.7631 times | Fri 30 January 2026 | 1677.30 (9.88%) | 1510.00 | 1510.00 - 1800.00 | 0.5218 times | Fri 23 January 2026 | 1526.50 (2.52%) | 1500.00 | 1470.10 - 1634.80 | 0.5132 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2076.95 and 2250.55
| Monthly Target 1 | 1942.67 |
| Monthly Target 2 | 2037.63 |
| Monthly Target 3 | 2116.2666666667 |
| Monthly Target 4 | 2211.23 |
| Monthly Target 5 | 2289.87 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2132.60 (3.67%) | 2100.00 | 2021.30 - 2194.90 | 0.1908 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 1.5868 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 3.0702 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.9422 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.6626 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.8418 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.6974 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.7837 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.7012 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.5233 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 6.6958 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2126.72 |
| 12 day DMA | 2147.41 |
| 20 day DMA | 2219.1 |
| 35 day DMA | 2245.43 |
| 50 day DMA | 2111.83 |
| 100 day DMA | 1742.53 |
| 150 day DMA | 1650.47 |
| 200 day DMA | 1584.9 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.43 | 2111.34 | 2126.41 |
| 12 day EMA | 2154.01 | 2157.9 | 2171.84 |
| 20 day EMA | 2171.01 | 2175.05 | 2184.93 |
| 35 day EMA | 2117.08 | 2116.17 | 2118.23 |
| 50 day EMA | 2061.03 | 2058.11 | 2057.17 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.72 | 2130.84 | 2123.54 |
| 12 day SMA | 2147.41 | 2148.88 | 2169.91 |
| 20 day SMA | 2219.1 | 2232.58 | 2243.58 |
| 35 day SMA | 2245.43 | 2247.91 | 2251.03 |
| 50 day SMA | 2111.83 | 2100.17 | 2088.32 |
| 100 day SMA | 1742.53 | 1735.9 | 1731.39 |
| 150 day SMA | 1650.47 | 1645.64 | 1641.24 |
| 200 day SMA | 1584.9 | 1582.94 | 1581.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.