Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1982.35 and 2058.85
| Daily Target 1 | 1966.73 |
| Daily Target 2 | 1997.97 |
| Daily Target 3 | 2043.2333333333 |
| Daily Target 4 | 2074.47 |
| Daily Target 5 | 2119.73 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2029.20 (-2.46%) | 2080.30 | 2012.00 - 2088.50 | 1.195 times | Thu 30 July 2026 | 2080.30 (0.47%) | 2070.60 | 2058.40 - 2088.80 | 0.4908 times | Wed 29 July 2026 | 2070.60 (-0.11%) | 2075.10 | 2059.40 - 2092.90 | 0.6792 times | Tue 28 July 2026 | 2072.80 (0.92%) | 2065.00 | 2050.60 - 2091.70 | 1.6272 times | Mon 27 July 2026 | 2054.00 (4.72%) | 1970.70 | 1965.10 - 2064.00 | 1.7729 times | Fri 24 July 2026 | 1961.50 (-1.06%) | 1980.10 | 1953.10 - 1982.90 | 0.7146 times | Thu 23 July 2026 | 1982.50 (0.74%) | 1971.50 | 1959.30 - 1992.50 | 0.6502 times | Wed 22 July 2026 | 1968.00 (-1.49%) | 2010.30 | 1952.00 - 2010.40 | 1.2888 times | Tue 21 July 2026 | 1997.70 (-1.39%) | 2025.90 | 1990.00 - 2030.00 | 0.8516 times | Mon 20 July 2026 | 2025.90 (-0.18%) | 2020.00 | 2010.00 - 2047.50 | 0.7297 times | Fri 17 July 2026 | 2029.50 (-0.26%) | 2038.00 | 2004.00 - 2043.00 | 0.7447 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1997.15 and 2124.95
| Weekly Target 1 | 1901.27 |
| Weekly Target 2 | 1965.23 |
| Weekly Target 3 | 2029.0666666667 |
| Weekly Target 4 | 2093.03 |
| Weekly Target 5 | 2156.87 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.8748 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.6426 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.5302 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.7114 times | Fri 03 July 2026 | 2002.80 (2.35%) | 1962.90 | 1888.00 - 2049.50 | 1.59 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.7261 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.9567 times | Fri 12 June 2026 | 1893.90 (-3.82%) | 1945.00 | 1850.00 - 1982.90 | 1.0066 times | Fri 05 June 2026 | 1969.20 (3.97%) | 1912.50 | 1875.00 - 2002.30 | 1.0332 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.9285 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.2792 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1990.6 and 2131.5
| Monthly Target 1 | 1883.8 |
| Monthly Target 2 | 1956.5 |
| Monthly Target 3 | 2024.7 |
| Monthly Target 4 | 2097.4 |
| Monthly Target 5 | 2165.6 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.5853 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 0.7583 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 0.9809 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5107 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.721 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6976 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7376 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7974 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.426 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7852 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.723 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 2061.38 |
| 12 day DMA | 2025.57 |
| 20 day DMA | 2019.5 |
| 35 day DMA | 1976.58 |
| 50 day DMA | 1959.42 |
| 100 day DMA | 1856.55 |
| 150 day DMA | 1849.11 |
| 200 day DMA | 1849.86 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.61 | 2055.31 | 2042.82 |
| 12 day EMA | 2030.8 | 2031.09 | 2022.15 |
| 20 day EMA | 2015.02 | 2013.53 | 2006.5 |
| 35 day EMA | 1988.38 | 1985.98 | 1980.43 |
| 50 day EMA | 1961.57 | 1958.81 | 1953.85 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.38 | 2047.84 | 2028.28 |
| 12 day SMA | 2025.57 | 2026.25 | 2020.16 |
| 20 day SMA | 2019.5 | 2018.18 | 2013.47 |
| 35 day SMA | 1976.58 | 1971.7 | 1966.75 |
| 50 day SMA | 1959.42 | 1956.89 | 1952.96 |
| 100 day SMA | 1856.55 | 1853.7 | 1850.77 |
| 150 day SMA | 1849.11 | 1848.24 | 1846.62 |
| 200 day SMA | 1849.86 | 1848.61 | 1847.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.