Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1724.45 and 1826.45
| Daily Target 1 | 1702.63 |
| Daily Target 2 | 1746.27 |
| Daily Target 3 | 1804.6333333333 |
| Daily Target 4 | 1848.27 |
| Daily Target 5 | 1906.63 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1789.90 (-1.66%) | 1820.10 | 1761.00 - 1863.00 | 4.1366 times | Mon 28 September 2026 | 1820.10 (-2.22%) | 1861.20 | 1814.00 - 1861.40 | 0.6101 times | Fri 25 September 2026 | 1861.40 (-0.87%) | 1884.50 | 1849.60 - 1884.50 | 0.3807 times | Thu 24 September 2026 | 1877.70 (-2.17%) | 1908.90 | 1870.00 - 1909.90 | 0.2931 times | Wed 23 September 2026 | 1919.30 (1.91%) | 1892.80 | 1872.00 - 1927.20 | 0.4461 times | Tue 22 September 2026 | 1883.30 (-0.72%) | 1896.90 | 1878.00 - 1913.80 | 0.3682 times | Mon 21 September 2026 | 1896.90 (-1.64%) | 1918.90 | 1896.00 - 1932.90 | 0.3378 times | Fri 18 September 2026 | 1928.50 (3.21%) | 1859.00 | 1859.00 - 1940.00 | 1.1633 times | Thu 17 September 2026 | 1868.60 (0.92%) | 1860.90 | 1848.30 - 1884.40 | 0.5476 times | Wed 16 September 2026 | 1851.60 (-2.29%) | 1887.30 | 1811.00 - 1887.30 | 1.7165 times | Tue 15 September 2026 | 1894.90 (1.37%) | 1899.00 | 1878.90 - 1914.90 | 1.0685 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1724.45 and 1826.45
| Weekly Target 1 | 1702.63 |
| Weekly Target 2 | 1746.27 |
| Weekly Target 3 | 1804.6333333333 |
| Weekly Target 4 | 1848.27 |
| Weekly Target 5 | 1906.63 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1789.90 (-3.84%) | 1861.20 | 1761.00 - 1863.00 | 0.7973 times | Fri 25 September 2026 | 1861.40 (-3.48%) | 1918.90 | 1849.60 - 1932.90 | 0.3067 times | Fri 18 September 2026 | 1928.50 (3.17%) | 1899.00 | 1811.00 - 1940.00 | 0.7552 times | Fri 11 September 2026 | 1869.20 (0.58%) | 1867.80 | 1864.60 - 1924.00 | 0.6891 times | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 0.8059 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.1335 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 0.8002 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.438 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.3434 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.9307 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.6836 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1681.15 and 1869.75
| Monthly Target 1 | 1644.9 |
| Monthly Target 2 | 1717.4 |
| Monthly Target 3 | 1833.5 |
| Monthly Target 4 | 1906 |
| Monthly Target 5 | 2022.1 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1789.90 (-6.15%) | 1919.80 | 1761.00 - 1949.60 | 0.6906 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.2782 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8121 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.052 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.3609 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.7085 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.0002 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.9678 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.0233 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.1062 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 4.7532 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1853.68 |
| 12 day DMA | 1871.78 |
| 20 day DMA | 1883.65 |
| 35 day DMA | 1869.28 |
| 50 day DMA | 1899.76 |
| 100 day DMA | 1914.33 |
| 150 day DMA | 1859.06 |
| 200 day DMA | 1855.22 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.65 | 1861.52 | 1882.23 |
| 12 day EMA | 1863.33 | 1876.68 | 1886.96 |
| 20 day EMA | 1873.96 | 1882.8 | 1889.4 |
| 35 day EMA | 1892.8 | 1898.86 | 1903.5 |
| 50 day EMA | 1905.14 | 1909.84 | 1913.5 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.68 | 1872.36 | 1887.72 |
| 12 day SMA | 1871.78 | 1881.77 | 1887.64 |
| 20 day SMA | 1883.65 | 1889.52 | 1895.12 |
| 35 day SMA | 1869.28 | 1870.55 | 1872.41 |
| 50 day SMA | 1899.76 | 1904.48 | 1908.67 |
| 100 day SMA | 1914.33 | 1915 | 1915.2 |
| 150 day SMA | 1859.06 | 1859.43 | 1859.49 |
| 200 day SMA | 1855.22 | 1855.89 | 1856.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.