Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1602.45 and 1639.25
| Daily Target 1 | 1576.97 |
| Daily Target 2 | 1591.13 |
| Daily Target 3 | 1613.7666666667 |
| Daily Target 4 | 1627.93 |
| Daily Target 5 | 1650.57 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1605.30 (-1.85%) | 1605.00 | 1599.60 - 1636.40 | 0.8738 times | Fri 27 March 2026 | 1635.50 (-3.88%) | 1693.00 | 1615.10 - 1698.60 | 2.9435 times | Wed 25 March 2026 | 1701.60 (2.78%) | 1655.50 | 1647.80 - 1721.80 | 0.8796 times | Tue 24 March 2026 | 1655.50 (1.9%) | 1654.00 | 1630.00 - 1673.40 | 0.737 times | Mon 23 March 2026 | 1624.60 (-1.67%) | 1644.00 | 1600.30 - 1651.00 | 0.7168 times | Fri 20 March 2026 | 1652.20 (0.24%) | 1653.10 | 1643.90 - 1682.90 | 0.8056 times | Thu 19 March 2026 | 1648.30 (-2.47%) | 1655.00 | 1638.00 - 1687.70 | 0.6844 times | Wed 18 March 2026 | 1690.00 (1.99%) | 1660.00 | 1648.70 - 1708.00 | 0.4976 times | Tue 17 March 2026 | 1657.00 (1.03%) | 1651.60 | 1633.20 - 1666.20 | 0.8217 times | Mon 16 March 2026 | 1640.10 (-1.72%) | 1660.00 | 1613.00 - 1672.30 | 1.0399 times | Fri 13 March 2026 | 1668.80 (-2.15%) | 1710.00 | 1660.00 - 1710.00 | 1.2335 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1602.45 and 1639.25
| Weekly Target 1 | 1576.97 |
| Weekly Target 2 | 1591.13 |
| Weekly Target 3 | 1613.7666666667 |
| Weekly Target 4 | 1627.93 |
| Weekly Target 5 | 1650.57 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1605.30 (-1.85%) | 1605.00 | 1599.60 - 1636.40 | 0.231 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.3948 times | Fri 20 March 2026 | 1652.20 (-0.99%) | 1660.00 | 1613.00 - 1708.00 | 1.0174 times | Fri 13 March 2026 | 1668.80 (-4.93%) | 1737.90 | 1660.00 - 1779.80 | 1.322 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.7242 times | Fri 27 February 2026 | 1830.90 (0.21%) | 1850.00 | 1805.00 - 1879.90 | 1.1119 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.831 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.3896 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.205 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.773 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 1.0079 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1490.3 and 1714.6
| Monthly Target 1 | 1451.97 |
| Monthly Target 2 | 1528.63 |
| Monthly Target 3 | 1676.2666666667 |
| Monthly Target 4 | 1752.93 |
| Monthly Target 5 | 1900.57 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.6477 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6268 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.6627 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7164 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.078 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7054 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6496 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6534 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.0129 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.2471 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 1.0217 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1644.5 |
| 12 day DMA | 1657.03 |
| 20 day DMA | 1700.69 |
| 35 day DMA | 1754.25 |
| 50 day DMA | 1762.9 |
| 100 day DMA | 1829.53 |
| 150 day DMA | 1809.8 |
| 200 day DMA | 1841.33 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.36 | 1657.88 | 1669.07 |
| 12 day EMA | 1666.59 | 1677.73 | 1685.4 |
| 20 day EMA | 1694.42 | 1703.8 | 1710.99 |
| 35 day EMA | 1726.71 | 1733.86 | 1739.65 |
| 50 day EMA | 1762.52 | 1768.93 | 1774.37 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.5 | 1653.88 | 1656.44 |
| 12 day SMA | 1657.03 | 1667.94 | 1677.53 |
| 20 day SMA | 1700.69 | 1713 | 1724.43 |
| 35 day SMA | 1754.25 | 1757.9 | 1761.48 |
| 50 day SMA | 1762.9 | 1769.72 | 1774.76 |
| 100 day SMA | 1829.53 | 1831.33 | 1832.55 |
| 150 day SMA | 1809.8 | 1811.36 | 1812.77 |
| 200 day SMA | 1841.33 | 1842.37 | 1843.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.