Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 169.9 and 169.9
| Daily Target 1 | 169.9 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 169.9 |
| Daily Target 5 | 169.9 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 169.90 (0.68%) | 169.90 | 169.90 - 169.90 | 0.2222 times | Tue 29 September 2026 | 168.75 (-0.65%) | 168.75 | 168.75 - 168.75 | 0.6667 times | Mon 28 September 2026 | 169.85 (-0.03%) | 169.85 | 169.85 - 169.85 | 0.8889 times | Fri 25 September 2026 | 169.90 (-0.06%) | 169.90 | 169.90 - 169.90 | 2.8889 times | Wed 23 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.2222 times | Tue 22 September 2026 | 170.00 (-0.58%) | 171.00 | 170.00 - 171.00 | 2.6667 times | Mon 21 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2222 times | Fri 18 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 1.3333 times | Thu 17 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.6667 times | Wed 16 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2222 times | Tue 15 September 2026 | 171.00 (0.62%) | 171.00 | 171.00 - 171.00 | 0.2222 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 169.33 and 170.48
| Weekly Target 1 | 168.37 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 169.51666666667 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 169.90 (0%) | 169.85 | 168.75 - 169.90 | 0.2597 times | Fri 25 September 2026 | 169.90 (-0.64%) | 171.00 | 169.90 - 171.00 | 0.8766 times | Fri 18 September 2026 | 171.00 (0.62%) | 171.00 | 171.00 - 171.00 | 0.3571 times | Tue 08 September 2026 | 169.95 (-0.61%) | 169.95 | 169.95 - 169.95 | 0.0325 times | Thu 03 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0325 times | Fri 28 August 2026 | 171.00 (-1.72%) | 172.90 | 171.00 - 172.90 | 0.5195 times | Fri 21 August 2026 | 174.00 (3.57%) | 169.00 | 168.00 - 174.00 | 1.2013 times | Fri 14 August 2026 | 168.00 (2.44%) | 171.00 | 168.00 - 171.00 | 0.2597 times | Fri 07 August 2026 | 164.00 (-4.11%) | 170.40 | 164.00 - 171.00 | 1.9481 times | Fri 31 July 2026 | 171.03 (1.8%) | 171.00 | 171.00 - 172.00 | 4.513 times | Fri 24 July 2026 | 168.00 (-0.3%) | 169.25 | 168.00 - 169.25 | 0.0974 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 169.9 and 169.9
| Monthly Target 1 | 169.9 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 169.9 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 169.9 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 169.90 (0.68%) | 169.90 | 169.90 - 169.90 | 0.0095 times | Tue 29 September 2026 | 168.75 (-1.32%) | 171.00 | 168.75 - 171.00 | 0.4472 times | Fri 28 August 2026 | 171.00 (-0.02%) | 170.40 | 164.00 - 174.00 | 1.1513 times | Fri 31 July 2026 | 171.03 (1.83%) | 169.00 | 166.00 - 172.00 | 2.3121 times | Tue 30 June 2026 | 167.95 (-0.03%) | 165.00 | 165.00 - 170.00 | 1.6365 times | Fri 29 May 2026 | 168.00 (4.97%) | 163.00 | 160.00 - 168.00 | 0.2759 times | Thu 30 April 2026 | 160.05 (-2.41%) | 164.00 | 159.00 - 164.00 | 0.8658 times | Mon 30 March 2026 | 164.00 (5.81%) | 153.00 | 153.00 - 164.00 | 2.0171 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 1.0657 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.2188 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 13.7012 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 169.68 |
| 12 day DMA | 170.28 |
| 20 day DMA | 170.36 |
| 35 day DMA | 169.82 |
| 50 day DMA | 169.31 |
| 100 day DMA | 163.61 |
| 150 day DMA | 157.89 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 169.66 | 170.12 |
| 12 day EMA | 170.06 | 170.09 | 170.33 |
| 20 day EMA | 170.07 | 170.09 | 170.23 |
| 35 day EMA | 169.72 | 169.71 | 169.77 |
| 50 day EMA | 169.22 | 169.19 | 169.21 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.68 | 169.7 | 170.15 |
| 12 day SMA | 170.28 | 170.37 | 170.56 |
| 20 day SMA | 170.36 | 170.27 | 170.33 |
| 35 day SMA | 169.82 | 169.8 | 169.72 |
| 50 day SMA | 169.31 | 169.29 | 169.24 |
| 100 day SMA | 163.61 | 163.43 | 163.25 |
| 150 day SMA | 157.89 | 157.7 | 157.52 |
| 200 day SMA | 152.75 | 152.56 | 152.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.