Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 170.87 and 171.17
| Daily Target 1 | 170.81 |
| Daily Target 2 | 170.92 |
| Daily Target 3 | 171.11 |
| Daily Target 4 | 171.22 |
| Daily Target 5 | 171.41 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.03 (-0.56%) | 171.30 | 171.00 - 171.30 | 2.5316 times | Thu 30 July 2026 | 172.00 (0.29%) | 172.00 | 172.00 - 172.00 | 0.1899 times | Tue 28 July 2026 | 171.50 (0.29%) | 171.00 | 171.00 - 171.50 | 3.9873 times | Mon 27 July 2026 | 171.00 (1.79%) | 171.00 | 171.00 - 171.00 | 2.0886 times | Fri 24 July 2026 | 168.00 (-0.74%) | 168.00 | 168.00 - 168.00 | 0.0633 times | Thu 23 July 2026 | 169.25 (0%) | 169.25 | 169.25 - 169.25 | 0.0633 times | Wed 22 July 2026 | 169.25 (0.45%) | 169.25 | 169.25 - 169.25 | 0.0633 times | Fri 17 July 2026 | 168.50 (1.51%) | 168.50 | 168.50 - 168.50 | 0.6329 times | Thu 16 July 2026 | 166.00 (0%) | 166.00 | 166.00 - 166.00 | 0.1266 times | Wed 15 July 2026 | 166.00 (-1.78%) | 166.00 | 166.00 - 166.00 | 0.2532 times | Tue 14 July 2026 | 169.00 (1.81%) | 166.00 | 166.00 - 169.00 | 4.8101 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 171.02 and 172.02
| Weekly Target 1 | 170.34 |
| Weekly Target 2 | 170.69 |
| Weekly Target 3 | 171.34333333333 |
| Weekly Target 4 | 171.69 |
| Weekly Target 5 | 172.34 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.03 (1.8%) | 171.00 | 171.00 - 172.00 | 3.1663 times | Fri 24 July 2026 | 168.00 (-0.3%) | 169.25 | 168.00 - 169.25 | 0.0683 times | Fri 17 July 2026 | 168.50 (1.51%) | 166.00 | 166.00 - 169.00 | 2.0957 times | Fri 10 July 2026 | 166.00 (-1.16%) | 167.90 | 166.00 - 169.00 | 1.5945 times | Thu 25 June 2026 | 167.95 (-0.03%) | 168.00 | 167.95 - 168.00 | 1.139 times | Fri 19 June 2026 | 168.00 (-1.18%) | 168.00 | 168.00 - 168.00 | 0.6834 times | Fri 12 June 2026 | 170.00 (1.19%) | 165.00 | 165.00 - 170.00 | 0.7062 times | Fri 29 May 2026 | 168.00 (3.07%) | 163.05 | 163.05 - 168.00 | 0.205 times | Fri 22 May 2026 | 163.00 (0%) | 161.10 | 160.10 - 163.00 | 0.0911 times | Thu 14 May 2026 | 163.00 (0%) | 161.10 | 160.00 - 163.00 | 0.2506 times | Thu 07 May 2026 | 163.00 (1.84%) | 163.00 | 162.99 - 163.00 | 0.1139 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 168.52 and 174.52
| Monthly Target 1 | 163.68 |
| Monthly Target 2 | 167.35 |
| Monthly Target 3 | 169.67666666667 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 175.68 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 171.03 (1.83%) | 169.00 | 166.00 - 172.00 | 0.8215 times | Tue 30 June 2026 | 167.95 (-0.03%) | 165.00 | 165.00 - 170.00 | 0.5815 times | Fri 29 May 2026 | 168.00 (4.97%) | 163.00 | 160.00 - 168.00 | 0.098 times | Thu 30 April 2026 | 160.05 (-2.41%) | 164.00 | 159.00 - 164.00 | 0.3076 times | Mon 30 March 2026 | 164.00 (5.81%) | 153.00 | 153.00 - 164.00 | 0.7167 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 0.3786 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.0778 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 4.8682 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.4909 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.6592 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 1.0581 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 170.71 |
| 12 day DMA | 168.96 |
| 20 day DMA | 168.61 |
| 35 day DMA | 167.49 |
| 50 day DMA | 165.28 |
| 100 day DMA | 158.38 |
| 150 day DMA | 152.99 |
| 200 day DMA | 148.13 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.77 | 170.64 | 169.96 |
| 12 day EMA | 169.64 | 169.39 | 168.91 |
| 20 day EMA | 168.72 | 168.48 | 168.11 |
| 35 day EMA | 166.7 | 166.45 | 166.12 |
| 50 day EMA | 164.94 | 164.69 | 164.39 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.71 | 170.35 | 169.8 |
| 12 day SMA | 168.96 | 168.79 | 168.45 |
| 20 day SMA | 168.61 | 168.46 | 168.26 |
| 35 day SMA | 167.49 | 167.26 | 167.01 |
| 50 day SMA | 165.28 | 164.93 | 164.56 |
| 100 day SMA | 158.38 | 158.17 | 157.92 |
| 150 day SMA | 152.99 | 152.77 | 152.55 |
| 200 day SMA | 148.13 | 147.94 | 147.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.