Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.32 and 79.27

Daily Target 177.55
Daily Target 278.14
Daily Target 378.5
Daily Target 479.09
Daily Target 579.45

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 31 July 2026 78.73 (0.85%) 78.29 77.91 - 78.86 0.3348 times
Thu 30 July 2026 78.07 (0.22%) 77.90 77.25 - 78.29 0.3722 times
Wed 29 July 2026 77.90 (-0.49%) 78.28 77.69 - 79.11 0.664 times
Tue 28 July 2026 78.28 (-1.81%) 79.40 77.85 - 79.55 0.4779 times
Mon 27 July 2026 79.72 (0.42%) 79.50 78.91 - 80.04 0.4118 times
Fri 24 July 2026 79.39 (-1.07%) 79.25 78.78 - 79.98 0.5102 times
Thu 23 July 2026 80.25 (-0.04%) 79.80 79.00 - 81.59 2.4791 times
Wed 22 July 2026 80.28 (-0.04%) 79.95 79.70 - 80.66 0.5872 times
Tue 21 July 2026 80.31 (-0.85%) 81.14 79.96 - 83.00 3.4462 times
Mon 20 July 2026 81.00 (2.27%) 79.00 78.63 - 81.18 0.7165 times
Fri 17 July 2026 79.20 (0.37%) 78.83 78.40 - 79.45 0.4942 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 76.6 and 79.39

Weekly Target 175.88
Weekly Target 277.31
Weekly Target 378.673333333333
Weekly Target 480.1
Weekly Target 581.46

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.2661 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 0.9111 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.3221 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.3679 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 1.0131 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 0.8269 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.0518 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.6734 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 3.8628 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.7046 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5194 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 75.12 and 80.87

Monthly Target 173.91
Monthly Target 276.32
Monthly Target 379.66
Monthly Target 482.07
Monthly Target 585.41

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8448 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8286 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8066 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0034 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9684 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8405 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.968 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4771 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5754 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.6873 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.8349 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 78.54
12 day DMA 79.34
20 day DMA 79.27
35 day DMA 78.66
50 day DMA 77.91
100 day DMA 78.16
150 day DMA 78.15
200 day DMA 78.88

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6378.5878.84
12 day EMA7979.0579.23
20 day EMA79.0379.0679.16
35 day EMA78.5778.5678.59
50 day EMA7877.9777.97

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5478.6779.11
12 day SMA79.3479.3779.43
20 day SMA79.2779.3679.48
35 day SMA78.6678.4778.32
50 day SMA77.9177.9377.95
100 day SMA78.1678.178.05
150 day SMA78.1578.1378.11
200 day SMA78.8878.9178.96

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 78.86 78.80 78.21 to 79.07 0.97 times
30 Thu 78.36 77.92 77.36 to 78.54 0.97 times
29 Wed 78.13 78.21 77.91 to 79.00 1 times
28 Tue 78.20 77.81 77.81 to 78.97 1.02 times
27 Mon 78.67 77.88 77.52 to 78.89 1.03 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 78.18 78.00 77.72 to 78.30 1.11 times
30 Thu 77.74 77.31 77.01 to 77.80 1.12 times
29 Wed 77.68 78.23 77.54 to 78.50 1.05 times
28 Tue 77.80 78.00 77.70 to 78.30 0.93 times
27 Mon 78.41 77.94 77.40 to 78.48 0.79 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 77.63 77.63 77.63 to 77.63 1.19 times
30 Thu 77.64 77.42 77.00 to 77.64 1.14 times
29 Wed 77.63 78.00 77.56 to 78.03 0.67 times

Option chain for Nhpc NHPC 25 Tue August 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
31 Fri July 2026 0.1313.75 0.05
30 Thu July 2026 0.1713.35 0.03
29 Wed July 2026 0.1713.35 0.03
28 Tue July 2026 0.1713.35 0.03
27 Mon July 2026 0.1813.65 0.03

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
31 Fri July 2026 0.1811.65 0.03
30 Thu July 2026 0.1711.65 0.03
29 Wed July 2026 0.1811.65 0.03
28 Tue July 2026 0.2411.65 0.03
27 Mon July 2026 0.2712.35 0.03

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
31 Fri July 2026 0.318.83 0.13
30 Thu July 2026 0.318.96 0.11
29 Wed July 2026 0.328.96 0.12
28 Tue July 2026 0.378.96 0.13
27 Mon July 2026 0.419.06 0.13

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
31 Fri July 2026 0.517.20 0.05
30 Thu July 2026 0.477.20 0.05
29 Wed July 2026 0.497.20 0.05
28 Tue July 2026 0.557.20 0.06
27 Mon July 2026 0.666.97 0.06

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
31 Fri July 2026 0.805.01 0.47
30 Thu July 2026 0.715.60 0.45
29 Wed July 2026 0.765.55 0.27
28 Tue July 2026 0.855.50 0.27
27 Mon July 2026 0.965.71 0.03

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
31 Fri July 2026 1.044.12 0.12
30 Thu July 2026 0.934.72 0.11
29 Wed July 2026 0.954.67 0.12
28 Tue July 2026 1.054.67 0.14
27 Mon July 2026 1.214.74 0.19

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
31 Fri July 2026 1.333.40 0.11
30 Thu July 2026 1.174.02 0.05
29 Wed July 2026 1.213.98 0.04
28 Tue July 2026 1.303.97 0.08
27 Mon July 2026 1.503.65 0.02

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
31 Fri July 2026 1.682.76 0.29
30 Thu July 2026 1.503.15 0.34
29 Wed July 2026 1.493.33 0.38
28 Tue July 2026 1.633.29 0.48
27 Mon July 2026 1.853.18 0.55

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
31 Fri July 2026 2.102.19 0.3
30 Thu July 2026 1.912.50 0.31
29 Wed July 2026 1.862.71 0.34
28 Tue July 2026 2.022.65 0.54
27 Mon July 2026 2.242.68 0.56

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
31 Fri July 2026 2.581.70 1.52
30 Thu July 2026 2.352.00 1.33
29 Wed July 2026 2.312.19 1.24
28 Tue July 2026 2.482.15 0.51
27 Mon July 2026 2.752.08 0.35

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
31 Fri July 2026 3.301.29 5.35
30 Thu July 2026 2.841.57 4.36
29 Wed July 2026 2.901.70 3.83
28 Tue July 2026 3.021.68 3.14
27 Mon July 2026 2.951.67 2.67

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
31 Fri July 2026 3.430.96 62.8
30 Thu July 2026 3.431.18 61.2
29 Wed July 2026 3.431.29 61.4
28 Tue July 2026 3.431.36 56.4
27 Mon July 2026 3.431.31 53

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
31 Fri July 2026 4.580.71 8.37
30 Thu July 2026 4.080.87 8.97
29 Wed July 2026 4.120.98 8.61
28 Tue July 2026 4.250.96 9.27
27 Mon July 2026 4.420.94 9.48

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
31 Fri July 2026 7.500.53 127
30 Thu July 2026 7.500.70 127
29 Wed July 2026 7.500.75 125
28 Tue July 2026 7.500.79 104
27 Mon July 2026 7.500.71 54

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
31 Fri July 2026 8.370.17 36.14
30 Thu July 2026 8.350.22 36.57
29 Wed July 2026 8.350.24 30.29
28 Tue July 2026 8.140.29 30.67
27 Mon July 2026 8.600.28 35.8
Back to top | Use Dark Theme