Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 72.21 and 73.4

Daily Target 172.01
Daily Target 272.41
Daily Target 373.2
Daily Target 473.6
Daily Target 574.39

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 30 September 2026 72.81 (-0.7%) 73.56 72.80 - 73.99 0.8138 times
Tue 29 September 2026 73.32 (-1.58%) 74.05 73.30 - 74.70 1.1656 times
Mon 28 September 2026 74.50 (-1.97%) 75.60 74.30 - 75.90 0.5765 times
Fri 25 September 2026 76.00 (-0.33%) 76.17 75.42 - 76.32 0.672 times
Thu 24 September 2026 76.25 (-0.64%) 76.17 75.77 - 76.77 0.845 times
Wed 23 September 2026 76.74 (0.96%) 76.02 76.02 - 76.85 0.7242 times
Tue 22 September 2026 76.01 (0.28%) 75.89 75.60 - 76.49 1.0237 times
Mon 21 September 2026 75.80 (-1.49%) 76.17 75.54 - 76.69 1.0789 times
Fri 18 September 2026 76.95 (2.33%) 75.20 75.09 - 76.95 1.8948 times
Thu 17 September 2026 75.20 (-0.28%) 75.61 74.99 - 75.88 1.2054 times
Wed 16 September 2026 75.41 (-0.83%) 76.00 75.26 - 76.73 0.9994 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 71.26 and 74.36

Weekly Target 170.74
Weekly Target 271.77
Weekly Target 373.836666666667
Weekly Target 474.87
Weekly Target 576.94

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 30 September 2026 72.81 (-4.2%) 75.60 72.80 - 75.90 0.5453 times
Fri 25 September 2026 76.00 (-1.23%) 76.17 75.42 - 76.85 0.9268 times
Fri 18 September 2026 76.95 (0.75%) 76.55 74.99 - 77.07 1.064 times
Fri 11 September 2026 76.38 (0.17%) 76.25 74.90 - 77.89 1.2775 times
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 1.3262 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.8842 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.62 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.742 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.7681 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.8458 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 2.8957 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 70.26 and 75.35

Monthly Target 169.41
Monthly Target 271.11
Monthly Target 374.5
Monthly Target 476.2
Monthly Target 579.59

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 30 September 2026 72.81 (-5.1%) 76.72 72.80 - 77.89 0.6003 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5523 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8554 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8642 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8168 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.016 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9806 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.851 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9802 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4831 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5827 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 74.58
12 day DMA 75.42
20 day DMA 75.74
35 day DMA 76.05
50 day DMA 76.83
100 day DMA 77.3
150 day DMA 77.48
200 day DMA 77.71

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1774.8575.61
12 day EMA75.0975.5175.91
20 day EMA75.5575.8476.1
35 day EMA76.2676.4676.64
50 day EMA76.8376.9977.14

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5875.3675.9
12 day SMA75.4275.7275.97
20 day SMA75.7475.9176.08
35 day SMA76.0576.1776.28
50 day SMA76.8376.9877.13
100 day SMA77.377.3877.46
150 day SMA77.4877.4977.51
200 day SMA77.7177.7377.74

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 73.92 74.38 72.95 to 74.45 1.58 times
28 Mon 73.91 75.81 73.67 to 76.07 1.5 times
25 Fri 76.09 76.01 75.50 to 76.40 1.16 times
24 Thu 76.19 76.51 76.06 to 77.00 0.54 times
23 Wed 76.68 76.01 76.01 to 76.86 0.21 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 73.85 73.60 72.96 to 74.26 1.47 times
28 Mon 73.75 75.50 73.58 to 75.63 1.08 times
25 Fri 76.29 76.00 75.75 to 76.33 0.87 times
24 Thu 76.30 76.20 76.09 to 77.04 0.82 times
23 Wed 76.67 76.32 76.32 to 76.87 0.75 times

Option chain for Nhpc NHPC 27 Tue October 2026 expiry

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
29 Tue September 2026 0.0814.75 0.02
28 Mon September 2026 0.0813.70 0.01
25 Fri September 2026 0.1111.78 0.01
24 Thu September 2026 0.1412.22 0

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
29 Tue September 2026 0.109.31 0.01
28 Mon September 2026 0.109.31 0.01
25 Fri September 2026 0.159.31 0.01
24 Thu September 2026 0.199.31 0.01

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
29 Tue September 2026 0.1210.75 0.26
28 Mon September 2026 0.1110.15 0.29
25 Fri September 2026 0.188.90 0.5
24 Thu September 2026 0.239.00 0.24

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
29 Tue September 2026 0.226.55 0.07
28 Mon September 2026 0.216.55 0.07
25 Fri September 2026 0.366.55 0.07

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
29 Tue September 2026 0.346.09 0.23
28 Mon September 2026 0.346.40 0.17
25 Fri September 2026 0.604.40 0.17
24 Thu September 2026 0.684.39 0.13

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
29 Tue September 2026 0.433.36 0.05
28 Mon September 2026 0.443.36 0.1
25 Fri September 2026 1.003.36 1

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
29 Tue September 2026 0.564.39 0.1
28 Mon September 2026 0.554.41 0.12
25 Fri September 2026 1.032.83 0.09

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
29 Tue September 2026 0.743.55 0.15
28 Mon September 2026 0.723.30 0.14
25 Fri September 2026 1.372.25 0.42
24 Thu September 2026 1.512.19 0.42

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
29 Tue September 2026 1.002.94 0.71
28 Mon September 2026 0.972.70 0.58
25 Fri September 2026 1.801.61 0.58
24 Thu September 2026 1.951.71 0.58

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
29 Tue September 2026 1.352.24 1.14
28 Mon September 2026 1.302.33 1.1
25 Fri September 2026 2.361.18 3.06
24 Thu September 2026 2.501.23 5.41

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
29 Tue September 2026 1.751.69 1.57
28 Mon September 2026 1.761.79 2.42
25 Fri September 2026 2.950.94 24

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
29 Tue September 2026 2.321.22 1.71
28 Mon September 2026 2.291.29 0.25

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
29 Tue September 2026 2.990.84 9.18
28 Mon September 2026 2.880.98 11.06

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
29 Tue September 2026 3.650.63 27.75

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
29 Tue September 2026 4.450.48 42.13
28 Mon September 2026 5.000.50 64.75
25 Fri September 2026 5.000.24 49.25
24 Thu September 2026 5.000.27 45.5
Back to top | Use Dark Theme