Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 71.77 and 74.95

Daily Target 171.12
Daily Target 272.42
Daily Target 374.3
Daily Target 475.6
Daily Target 577.48

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 30 March 2026 73.72 (-3.75%) 75.50 73.00 - 76.18 1.1415 times
Fri 27 March 2026 76.59 (-0.79%) 77.20 76.34 - 78.28 0.846 times
Wed 25 March 2026 77.20 (0.86%) 76.93 76.71 - 78.25 0.7041 times
Tue 24 March 2026 76.54 (1.67%) 76.02 74.80 - 76.79 0.5122 times
Mon 23 March 2026 75.28 (-1.98%) 76.80 74.70 - 77.17 0.634 times
Fri 20 March 2026 76.80 (0.73%) 76.61 76.57 - 78.44 1.0577 times
Thu 19 March 2026 76.24 (-1.45%) 76.50 75.98 - 77.78 0.9402 times
Wed 18 March 2026 77.36 (0.61%) 76.91 76.54 - 78.20 1.5309 times
Tue 17 March 2026 76.89 (2.15%) 75.90 75.67 - 77.10 1.2249 times
Mon 16 March 2026 75.27 (0.39%) 75.20 74.27 - 75.98 1.4084 times
Fri 13 March 2026 74.98 (0.27%) 75.20 74.35 - 76.48 1.4278 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 71.77 and 74.95

Weekly Target 171.12
Weekly Target 272.42
Weekly Target 374.3
Weekly Target 475.6
Weekly Target 577.48

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 30 March 2026 73.72 (-3.75%) 75.50 73.00 - 76.18 0.2909 times
Fri 27 March 2026 76.59 (-0.27%) 76.80 74.70 - 78.28 0.6871 times
Fri 20 March 2026 76.80 (2.43%) 75.20 74.27 - 78.44 1.5703 times
Fri 13 March 2026 74.98 (1.08%) 73.00 72.09 - 76.48 1.2201 times
Fri 06 March 2026 74.18 (-1.53%) 72.76 71.62 - 75.40 1.0186 times
Fri 27 February 2026 75.33 (1.15%) 75.14 73.70 - 76.48 1.0543 times
Fri 20 February 2026 74.47 (-1.33%) 75.47 73.95 - 77.44 0.7898 times
Fri 13 February 2026 75.47 (-4.99%) 80.29 75.20 - 80.29 1.0556 times
Fri 06 February 2026 79.43 (1.57%) 78.29 74.93 - 80.50 1.2547 times
Fri 30 January 2026 78.20 (3.92%) 75.43 74.36 - 80.20 1.0587 times
Fri 23 January 2026 75.25 (-6.2%) 79.58 75.04 - 81.67 0.7991 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 72.67 and 79.49

Monthly Target 167.77
Monthly Target 270.75
Monthly Target 374.593333333333
Monthly Target 477.57
Monthly Target 581.41

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.3056 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 1.133 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.3049 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6432 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7757 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9266 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1255 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7098 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9531 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.1226 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.5365 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 75.87
12 day DMA 75.97
20 day DMA 75.01
35 day DMA 75.58
50 day DMA 76.29
100 day DMA 77.77
150 day DMA 79.9
200 day DMA 81.22

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.676.5476.51
12 day EMA75.6876.0475.94
20 day EMA75.6575.8575.77
35 day EMA76.1276.2676.24
50 day EMA76.7176.8376.84

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8776.4876.41
12 day SMA75.9775.9575.65
20 day SMA75.0175.1175.07
35 day SMA75.5875.7675.81
50 day SMA76.2976.4476.54
100 day SMA77.7777.8977.97
150 day SMA79.979.9680
200 day SMA81.2281.381.37

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 76.47 77.60 76.34 to 79.00 0.46 times
25 Wed 77.45 77.70 76.70 to 78.48 0.69 times
24 Tue 76.49 75.01 74.72 to 76.74 1.06 times
23 Mon 75.25 76.75 74.66 to 77.05 1.37 times
20 Fri 76.76 76.87 76.52 to 78.50 1.41 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 76.82 77.86 76.72 to 78.61 1.96 times
25 Wed 77.68 76.92 76.92 to 78.80 1.6 times
24 Tue 76.88 76.02 75.12 to 77.18 0.86 times
23 Mon 75.75 76.96 75.21 to 77.51 0.35 times
20 Fri 77.26 77.20 77.10 to 78.97 0.23 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 77.30 78.71 77.26 to 79.00 1.28 times
25 Wed 78.22 77.95 77.95 to 79.20 1.07 times
24 Tue 77.36 76.79 75.70 to 77.36 0.93 times
23 Mon 76.31 77.20 75.60 to 77.57 0.97 times
20 Fri 77.64 77.90 77.50 to 79.11 0.76 times

Option chain for Nhpc NHPC 30 Mon March 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
27 Fri March 2026 0.0116.60 0.13
25 Wed March 2026 0.0116.60 0.13
24 Tue March 2026 0.0616.60 0.12

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
27 Fri March 2026 0.0112.20 0.02
25 Wed March 2026 0.0112.20 0.01
24 Tue March 2026 0.0113.25 0.02

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
27 Fri March 2026 0.0213.05 0.04
25 Wed March 2026 0.0213.05 0.03
24 Tue March 2026 0.0213.05 0.03

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
27 Fri March 2026 0.0111.98 0.22
25 Wed March 2026 0.0211.98 0.21
24 Tue March 2026 0.0311.98 0.21

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
27 Fri March 2026 0.0111.03 0.09
25 Wed March 2026 0.0311.03 0.08
24 Tue March 2026 0.0411.03 0.08

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
27 Fri March 2026 0.018.00 0.03
25 Wed March 2026 0.036.66 0.08
24 Tue March 2026 0.038.84 0.08

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
27 Fri March 2026 0.045.02 0.22
25 Wed March 2026 0.134.61 0.16
24 Tue March 2026 0.095.73 0.13

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
27 Fri March 2026 0.054.13 0.1
25 Wed March 2026 0.213.78 0.07
24 Tue March 2026 0.144.71 0.08

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
27 Fri March 2026 0.103.80 0.12
25 Wed March 2026 0.382.91 0.09
24 Tue March 2026 0.223.72 0.1

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
27 Fri March 2026 0.182.70 0.22
25 Wed March 2026 0.642.24 0.29
24 Tue March 2026 0.343.89 0.42

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
27 Fri March 2026 0.371.89 0.72
25 Wed March 2026 1.021.63 1.13
24 Tue March 2026 0.552.04 0.53

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
27 Fri March 2026 0.661.22 0.44
25 Wed March 2026 1.561.10 1.13
24 Tue March 2026 0.901.36 0.58

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
27 Fri March 2026 1.190.69 1.26
25 Wed March 2026 2.270.81 1.08
24 Tue March 2026 1.350.89 1.04

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
27 Fri March 2026 1.840.37 0.99
25 Wed March 2026 3.020.61 1
24 Tue March 2026 2.030.55 1.26

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
27 Fri March 2026 2.500.13 1.28
25 Wed March 2026 3.870.44 2.57
24 Tue March 2026 2.840.36 2.93

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
27 Fri March 2026 4.520.07 0.75
25 Wed March 2026 4.740.33 0.66
24 Tue March 2026 3.660.25 1.46

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
27 Fri March 2026 4.330.04 1.03
25 Wed March 2026 5.700.24 1.41
24 Tue March 2026 3.880.18 2.01

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
27 Fri March 2026 5.960.03 4.91
25 Wed March 2026 5.420.19 3.74
24 Tue March 2026 5.420.13 4.39

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
27 Fri March 2026 6.710.02 2.6
25 Wed March 2026 7.460.11 2.78
24 Tue March 2026 5.510.10 3.56

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
27 Fri March 2026 4.500.03 33
25 Wed March 2026 4.500.10 32
24 Tue March 2026 4.500.09 33

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
27 Fri March 2026 6.900.05 5.46
25 Wed March 2026 6.900.06 7.23
24 Tue March 2026 6.900.07 7.38

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
27 Fri March 2026 10.790.03 3.29
25 Wed March 2026 6.920.07 4
24 Tue March 2026 6.920.07 4
Back to top | Use Dark Theme