Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 169.19 and 173.9
| Daily Target 1 | 168.33 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 173.04 |
| Daily Target 4 | 174.76 |
| Daily Target 5 | 177.75 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.77 (-2.1%) | 175.46 | 171.32 - 176.03 | 0.6226 times | Mon 03 August 2026 | 175.46 (1.06%) | 178.49 | 174.72 - 178.49 | 1.1741 times | Fri 31 July 2026 | 173.62 (4.66%) | 166.11 | 165.60 - 174.33 | 2.4253 times | Thu 30 July 2026 | 165.89 (1.07%) | 164.94 | 162.21 - 167.50 | 0.8318 times | Wed 29 July 2026 | 164.13 (0.65%) | 164.00 | 161.76 - 165.20 | 0.6188 times | Tue 28 July 2026 | 163.07 (-1.51%) | 165.00 | 162.11 - 166.52 | 0.6072 times | Mon 27 July 2026 | 165.57 (-4.41%) | 166.81 | 163.89 - 169.00 | 2.1526 times | Fri 24 July 2026 | 173.20 (0.08%) | 172.50 | 169.20 - 175.99 | 0.565 times | Thu 23 July 2026 | 173.06 (-1.19%) | 174.50 | 172.00 - 175.19 | 0.4682 times | Wed 22 July 2026 | 175.14 (-1.67%) | 177.95 | 174.04 - 178.95 | 0.5345 times | Tue 21 July 2026 | 178.11 (0.74%) | 177.00 | 176.12 - 178.78 | 0.4643 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 167.96 and 175.13
| Weekly Target 1 | 166.69 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 173.86 |
| Weekly Target 4 | 176.4 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.77 (-1.07%) | 178.49 | 171.32 - 178.49 | 0.0474 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.1752 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0685 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.1039 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.1716 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.6047 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 3.027 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.6182 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.0503 times | Fri 05 June 2026 | 151.51 (-3.75%) | 157.75 | 145.50 - 159.74 | 0.1331 times | Fri 29 May 2026 | 157.42 (-4.39%) | 165.00 | 156.56 - 168.50 | 0.0712 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 167.96 and 175.13
| Monthly Target 1 | 166.69 |
| Monthly Target 2 | 169.23 |
| Monthly Target 3 | 173.86 |
| Monthly Target 4 | 176.4 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.77 (-1.07%) | 178.49 | 171.32 - 178.49 | 0.0294 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.6156 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 5.5628 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.3141 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.5855 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1877 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1723 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1229 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2848 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1249 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1295 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 170.17 |
| 12 day DMA | 171.32 |
| 20 day DMA | 174.75 |
| 35 day DMA | 179.16 |
| 50 day DMA | 171.7 |
| 100 day DMA | 160.68 |
| 150 day DMA | 156.96 |
| 200 day DMA | 161.68 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.4 | 171.21 | 169.09 |
| 12 day EMA | 172.03 | 172.08 | 171.47 |
| 20 day EMA | 173.41 | 173.58 | 173.38 |
| 35 day EMA | 171.92 | 171.93 | 171.72 |
| 50 day EMA | 170.97 | 170.94 | 170.76 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.17 | 168.43 | 166.46 |
| 12 day SMA | 171.32 | 171.57 | 171.8 |
| 20 day SMA | 174.75 | 175.41 | 175.94 |
| 35 day SMA | 179.16 | 178.83 | 178.18 |
| 50 day SMA | 171.7 | 171.56 | 171.37 |
| 100 day SMA | 160.68 | 160.35 | 159.99 |
| 150 day SMA | 156.96 | 156.83 | 156.69 |
| 200 day SMA | 161.68 | 161.78 | 161.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.