Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 158.22 and 170.12
| Daily Target 1 | 154.86 |
| Daily Target 2 | 161.58 |
| Daily Target 3 | 166.76333333333 |
| Daily Target 4 | 173.48 |
| Daily Target 5 | 178.66 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.29 (-0.91%) | 170.00 | 160.05 - 171.95 | 0.6419 times | Mon 28 September 2026 | 169.84 (-3.83%) | 178.30 | 168.30 - 178.40 | 0.2741 times | Fri 25 September 2026 | 176.60 (-2.11%) | 180.40 | 175.80 - 180.41 | 0.2484 times | Thu 24 September 2026 | 180.40 (-5.63%) | 187.00 | 179.50 - 188.45 | 0.6136 times | Wed 23 September 2026 | 191.16 (2%) | 188.34 | 187.50 - 193.20 | 0.4266 times | Tue 22 September 2026 | 187.41 (0.46%) | 187.00 | 186.56 - 191.54 | 0.3448 times | Mon 21 September 2026 | 186.56 (-0.59%) | 186.62 | 184.47 - 188.79 | 0.3049 times | Fri 18 September 2026 | 187.66 (-4.77%) | 196.76 | 186.00 - 196.76 | 1.4225 times | Thu 17 September 2026 | 197.05 (6.98%) | 186.50 | 186.50 - 201.24 | 5.2574 times | Wed 16 September 2026 | 184.19 (-0.66%) | 186.60 | 179.15 - 187.10 | 0.4657 times | Tue 15 September 2026 | 185.41 (-6.54%) | 200.00 | 184.00 - 200.30 | 0.5291 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 155 and 173.35
| Weekly Target 1 | 150.56 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 168.91333333333 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 187.26 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.29 (-4.71%) | 178.30 | 160.05 - 178.40 | 0.1721 times | Fri 25 September 2026 | 176.60 (-5.89%) | 186.62 | 175.80 - 193.20 | 0.3641 times | Fri 18 September 2026 | 187.66 (-5.41%) | 200.00 | 179.15 - 201.24 | 1.4416 times | Fri 11 September 2026 | 198.39 (-13.71%) | 233.90 | 194.13 - 242.60 | 2.6101 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 3.5915 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.204 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.2044 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1648 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 1.0599 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.1875 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0734 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 122.9 and 205.45
| Monthly Target 1 | 107.76 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 190.31333333333 |
| Monthly Target 4 | 220.58 |
| Monthly Target 5 | 272.86 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.29 (-12%) | 192.07 | 160.05 - 242.60 | 2.7734 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.889 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.3963 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.5807 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2022 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.6643 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1208 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1109 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0791 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.1833 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.0804 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 177.26 |
| 12 day DMA | 184.41 |
| 20 day DMA | 193.12 |
| 35 day DMA | 189.27 |
| 50 day DMA | 184.46 |
| 100 day DMA | 177.34 |
| 150 day DMA | 166.78 |
| 200 day DMA | 163.29 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.33 | 178.85 | 183.35 |
| 12 day EMA | 182.95 | 185.62 | 188.49 |
| 20 day EMA | 186.11 | 187.98 | 189.89 |
| 35 day EMA | 185.9 | 186.94 | 187.95 |
| 50 day EMA | 183.09 | 183.69 | 184.25 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.26 | 181.08 | 184.43 |
| 12 day SMA | 184.41 | 186.84 | 189.81 |
| 20 day SMA | 193.12 | 194.27 | 195.09 |
| 35 day SMA | 189.27 | 189.59 | 189.8 |
| 50 day SMA | 184.46 | 184.63 | 184.73 |
| 100 day SMA | 177.34 | 177.31 | 177.25 |
| 150 day SMA | 166.78 | 166.68 | 166.56 |
| 200 day SMA | 163.29 | 163.23 | 163.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.