Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 118.42 and 124.59
| Daily Target 1 | 117.29 |
| Daily Target 2 | 119.55 |
| Daily Target 3 | 123.46 |
| Daily Target 4 | 125.72 |
| Daily Target 5 | 129.63 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.81 (-5.04%) | 126.36 | 121.20 - 127.37 | 1.2519 times | Wed 25 March 2026 | 128.28 (2.85%) | 125.10 | 124.70 - 128.90 | 1.2084 times | Tue 24 March 2026 | 124.72 (0.06%) | 127.48 | 121.25 - 128.00 | 2.2521 times | Mon 23 March 2026 | 124.65 (-5.93%) | 131.55 | 124.00 - 131.55 | 0.8946 times | Fri 20 March 2026 | 132.51 (1.92%) | 130.48 | 130.27 - 133.54 | 1.3445 times | Thu 19 March 2026 | 130.02 (-3.43%) | 132.10 | 129.40 - 133.00 | 0.445 times | Wed 18 March 2026 | 134.64 (1.05%) | 134.00 | 133.23 - 136.80 | 1.0521 times | Tue 17 March 2026 | 133.24 (0.78%) | 132.21 | 131.60 - 133.90 | 0.3951 times | Mon 16 March 2026 | 132.21 (-1.78%) | 134.26 | 130.70 - 134.44 | 0.6583 times | Fri 13 March 2026 | 134.61 (-2.38%) | 137.00 | 134.30 - 138.69 | 0.4981 times | Thu 12 March 2026 | 137.89 (0.84%) | 135.76 | 133.12 - 139.59 | 0.6546 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 116.33 and 126.68
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 118.16 |
| Weekly Target 3 | 124.85333333333 |
| Weekly Target 4 | 128.51 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 1.6893 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 1.1735 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.8948 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.7481 times | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.5662 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.6313 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 1.7839 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.443 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.4645 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.6053 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 0.9659 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 110.11 and 132.91
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 129.00333333333 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.81 (-17.3%) | 142.00 | 121.20 - 144.00 | 0.3316 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3256 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2324 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5382 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2361 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2447 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6317 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.5797 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.2599 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6202 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5633 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 126.39 |
| 12 day DMA | 130.94 |
| 20 day DMA | 134.91 |
| 35 day DMA | 142.2 |
| 50 day DMA | 143.59 |
| 100 day DMA | 154.71 |
| 150 day DMA | 167.13 |
| 200 day DMA | 172.23 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 128.31 | 128.33 |
| 12 day EMA | 130.38 | 131.94 | 132.6 |
| 20 day EMA | 134.05 | 135.34 | 136.08 |
| 35 day EMA | 138.19 | 139.15 | 139.79 |
| 50 day EMA | 142.44 | 143.28 | 143.89 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.39 | 128.04 | 129.31 |
| 12 day SMA | 130.94 | 132.27 | 132.81 |
| 20 day SMA | 134.91 | 136.28 | 137.34 |
| 35 day SMA | 142.2 | 142.98 | 143.54 |
| 50 day SMA | 143.59 | 144.15 | 144.58 |
| 100 day SMA | 154.71 | 155.36 | 155.98 |
| 150 day SMA | 167.13 | 167.61 | 168.05 |
| 200 day SMA | 172.23 | 172.58 | 172.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.