Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 161.04 and 178.02
| Daily Target 1 | 147.37 |
| Daily Target 2 | 157.73 |
| Daily Target 3 | 164.35333333333 |
| Daily Target 4 | 174.71 |
| Daily Target 5 | 181.33 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.08 (5.29%) | 159.39 | 154.00 - 170.98 | 3.6143 times | Tue 12 May 2026 | 159.64 (-2.14%) | 165.00 | 157.43 - 167.28 | 1.3161 times | Mon 11 May 2026 | 163.13 (-0.59%) | 163.21 | 160.10 - 165.44 | 0.638 times | Fri 08 May 2026 | 164.10 (-0.54%) | 164.99 | 163.00 - 165.99 | 0.4339 times | Thu 07 May 2026 | 164.99 (0.59%) | 165.00 | 163.31 - 166.00 | 0.5519 times | Wed 06 May 2026 | 164.03 (1.47%) | 162.95 | 161.40 - 166.32 | 0.7946 times | Tue 05 May 2026 | 161.65 (0.04%) | 161.60 | 160.80 - 164.99 | 0.6731 times | Mon 04 May 2026 | 161.59 (0.62%) | 161.00 | 159.80 - 162.93 | 0.6039 times | Thu 30 April 2026 | 160.60 (-0.61%) | 161.00 | 157.20 - 163.00 | 0.8279 times | Wed 29 April 2026 | 161.58 (-1.19%) | 163.05 | 161.01 - 164.90 | 0.5463 times | Tue 28 April 2026 | 163.52 (-1.3%) | 166.80 | 163.00 - 166.80 | 0.5534 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 161.04 and 178.02
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 157.73 |
| Weekly Target 3 | 164.35333333333 |
| Weekly Target 4 | 174.71 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.08 (2.43%) | 163.21 | 154.00 - 170.98 | 0.3711 times | Fri 08 May 2026 | 164.10 (2.18%) | 161.00 | 159.80 - 166.32 | 0.2038 times | Thu 30 April 2026 | 160.60 (-2.04%) | 165.30 | 157.20 - 167.25 | 0.1856 times | Fri 24 April 2026 | 163.95 (-2.03%) | 166.54 | 161.40 - 175.00 | 0.5544 times | Fri 17 April 2026 | 167.34 (7.47%) | 150.00 | 148.70 - 180.40 | 3.6353 times | Fri 10 April 2026 | 155.71 (26.36%) | 123.50 | 121.30 - 155.92 | 4.4489 times | Thu 02 April 2026 | 123.23 (1.17%) | 120.00 | 116.97 - 124.55 | 0.0984 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 0.2259 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 0.1569 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.1197 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.1 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 161.04 and 178.02
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 164.35333333333 |
| Monthly Target 4 | 174.71 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.08 (4.66%) | 161.00 | 154.00 - 170.98 | 0.3058 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 4.7232 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.3428 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3147 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2246 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5202 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2282 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2366 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6105 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4934 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.1175 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 163.22 |
| 20 day DMA | 164.38 |
| 35 day DMA | 150.02 |
| 50 day DMA | 146.72 |
| 100 day DMA | 149.25 |
| 150 day DMA | 159.59 |
| 200 day DMA | 167.55 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.16 | 162.2 | 163.48 |
| 12 day EMA | 162.81 | 161.85 | 162.25 |
| 20 day EMA | 160.09 | 159.25 | 159.21 |
| 35 day EMA | 155.47 | 154.73 | 154.44 |
| 50 day EMA | 148.79 | 148 | 147.53 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 163.18 | 163.58 |
| 12 day SMA | 163.22 | 162.87 | 163.25 |
| 20 day SMA | 164.38 | 164.56 | 164.37 |
| 35 day SMA | 150.02 | 149.07 | 148.31 |
| 50 day SMA | 146.72 | 146.35 | 146.19 |
| 100 day SMA | 149.25 | 149.29 | 149.32 |
| 150 day SMA | 159.59 | 159.73 | 159.92 |
| 200 day SMA | 167.55 | 167.63 | 167.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.