Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 886.1 and 956.65
| Daily Target 1 | 828.52 |
| Daily Target 2 | 873.13 |
| Daily Target 3 | 899.06666666667 |
| Daily Target 4 | 943.68 |
| Daily Target 5 | 969.62 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.75 (2.59%) | 888.00 | 854.45 - 925.00 | 0.9413 times | Wed 01 April 2026 | 894.55 (9.47%) | 853.90 | 844.85 - 922.00 | 1.7219 times | Mon 30 March 2026 | 817.20 (-6%) | 867.00 | 809.60 - 869.40 | 1.5244 times | Fri 27 March 2026 | 869.40 (-4.9%) | 914.00 | 865.50 - 914.00 | 1.3072 times | Wed 25 March 2026 | 914.20 (0.55%) | 914.90 | 910.00 - 947.80 | 0.7577 times | Tue 24 March 2026 | 909.20 (1.97%) | 920.00 | 902.00 - 944.70 | 0.7934 times | Mon 23 March 2026 | 891.60 (-6.8%) | 955.20 | 887.50 - 955.20 | 1.0417 times | Fri 20 March 2026 | 956.70 (-1.91%) | 975.30 | 951.10 - 994.60 | 0.7786 times | Thu 19 March 2026 | 975.30 (-1.92%) | 992.40 | 970.00 - 996.70 | 0.662 times | Wed 18 March 2026 | 994.40 (-0.45%) | 1003.80 | 991.50 - 1018.60 | 0.4719 times | Tue 17 March 2026 | 998.90 (-0.25%) | 1000.80 | 992.30 - 1015.10 | 0.6372 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 863.68 and 979.08
| Weekly Target 1 | 768.72 |
| Weekly Target 2 | 843.23 |
| Weekly Target 3 | 884.11666666667 |
| Weekly Target 4 | 958.63 |
| Weekly Target 5 | 999.52 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.75 (5.56%) | 867.00 | 809.60 - 925.00 | 0.7493 times | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.6979 times | Fri 20 March 2026 | 956.70 (-5.43%) | 1022.00 | 951.10 - 1029.50 | 0.6321 times | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 1.9334 times | Fri 06 March 2026 | 989.90 (-1.98%) | 1001.00 | 971.20 - 1059.00 | 0.7833 times | Fri 27 February 2026 | 1009.90 (-4.71%) | 1086.10 | 997.70 - 1086.10 | 0.6132 times | Fri 20 February 2026 | 1059.80 (8.05%) | 979.90 | 970.00 - 1161.00 | 1.3125 times | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.4891 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.2832 times | Fri 30 January 2026 | 1030.00 (0.36%) | 1031.00 | 999.00 - 1053.90 | 0.5059 times | Fri 23 January 2026 | 1026.30 (-11%) | 1145.00 | 1021.50 - 1147.00 | 0.3872 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 881.3 and 961.45
| Monthly Target 1 | 815.72 |
| Monthly Target 2 | 866.73 |
| Monthly Target 3 | 895.86666666667 |
| Monthly Target 4 | 946.88 |
| Monthly Target 5 | 976.02 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.75 (12.3%) | 853.90 | 844.85 - 925.00 | 0.1426 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 1.2929 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 1.4063 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 1.0841 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.6844 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.7372 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.7915 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.4718 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.4235 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.9656 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 3.8458 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 882.62 |
| 12 day DMA | 928.38 |
| 20 day DMA | 962.1 |
| 35 day DMA | 995.41 |
| 50 day DMA | 1007.26 |
| 100 day DMA | 1069.21 |
| 150 day DMA | 1140.9 |
| 200 day DMA | 1252.51 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.4 | 884.22 | 879.05 |
| 12 day EMA | 922.49 | 923.35 | 928.59 |
| 20 day EMA | 948.87 | 952.14 | 958.2 |
| 35 day EMA | 981.66 | 985.42 | 990.77 |
| 50 day EMA | 1009.24 | 1012.97 | 1017.8 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.62 | 880.91 | 880.32 |
| 12 day SMA | 928.38 | 936.2 | 951.13 |
| 20 day SMA | 962.1 | 966.02 | 971.79 |
| 35 day SMA | 995.41 | 998.12 | 1001.72 |
| 50 day SMA | 1007.26 | 1011.51 | 1016.69 |
| 100 day SMA | 1069.21 | 1071.72 | 1074.65 |
| 150 day SMA | 1140.9 | 1142.84 | 1144.88 |
| 200 day SMA | 1252.51 | 1257.48 | 1262.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.