Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1232.65 and 1271.25
| Daily Target 1 | 1204.97 |
| Daily Target 2 | 1221.73 |
| Daily Target 3 | 1243.5666666667 |
| Daily Target 4 | 1260.33 |
| Daily Target 5 | 1282.17 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1238.50 (0.09%) | 1237.40 | 1226.80 - 1265.40 | 0.5178 times | Mon 28 September 2026 | 1237.40 (-1.9%) | 1260.00 | 1225.00 - 1266.10 | 0.5536 times | Fri 25 September 2026 | 1261.40 (-2.76%) | 1309.90 | 1251.10 - 1309.90 | 0.6642 times | Thu 24 September 2026 | 1297.20 (-3.69%) | 1348.70 | 1290.00 - 1348.70 | 0.6661 times | Wed 23 September 2026 | 1346.90 (-1.68%) | 1360.00 | 1333.10 - 1383.30 | 0.9784 times | Tue 22 September 2026 | 1369.90 (-0.09%) | 1399.00 | 1358.90 - 1405.00 | 0.9077 times | Mon 21 September 2026 | 1371.10 (6.53%) | 1350.00 | 1350.00 - 1413.00 | 3.9982 times | Fri 18 September 2026 | 1287.00 (2.95%) | 1252.90 | 1228.30 - 1305.00 | 0.6433 times | Thu 17 September 2026 | 1250.10 (3.14%) | 1213.90 | 1213.90 - 1259.00 | 0.3584 times | Wed 16 September 2026 | 1212.00 (-1.01%) | 1224.40 | 1188.00 - 1254.60 | 0.7122 times | Tue 15 September 2026 | 1224.40 (-4.52%) | 1295.00 | 1218.00 - 1295.00 | 0.5448 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1211.2 and 1252.3
| Weekly Target 1 | 1202.1 |
| Weekly Target 2 | 1220.3 |
| Weekly Target 3 | 1243.2 |
| Weekly Target 4 | 1261.4 |
| Weekly Target 5 | 1284.3 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1238.50 (-1.82%) | 1260.00 | 1225.00 - 1266.10 | 0.2554 times | Fri 25 September 2026 | 1261.40 (-1.99%) | 1350.00 | 1251.10 - 1413.00 | 1.7199 times | Fri 18 September 2026 | 1287.00 (0.36%) | 1295.00 | 1188.00 - 1305.00 | 0.5385 times | Fri 11 September 2026 | 1282.40 (-4.06%) | 1336.60 | 1266.50 - 1357.80 | 0.5829 times | Fri 04 September 2026 | 1336.60 (-5.08%) | 1409.70 | 1310.00 - 1418.90 | 0.5579 times | Fri 28 August 2026 | 1408.10 (-5.55%) | 1496.50 | 1378.10 - 1497.00 | 0.8069 times | Fri 21 August 2026 | 1490.80 (0.05%) | 1461.20 | 1406.00 - 1544.80 | 2.4821 times | Fri 14 August 2026 | 1490.10 (5.01%) | 1415.10 | 1377.60 - 1570.00 | 1.2047 times | Fri 07 August 2026 | 1419.00 (2.9%) | 1399.00 | 1360.00 - 1456.90 | 0.8472 times | Fri 31 July 2026 | 1379.00 (-8.33%) | 1506.00 | 1323.80 - 1560.00 | 1.0046 times | Fri 24 July 2026 | 1504.30 (-0.07%) | 1504.90 | 1475.00 - 1569.90 | 0.6944 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1097.8 and 1328.7
| Monthly Target 1 | 1050.9 |
| Monthly Target 2 | 1144.7 |
| Monthly Target 3 | 1281.8 |
| Monthly Target 4 | 1375.6 |
| Monthly Target 5 | 1512.7 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1238.50 (-9.7%) | 1369.00 | 1188.00 - 1418.90 | 0.4391 times | Mon 31 August 2026 | 1371.60 (-0.54%) | 1399.00 | 1360.00 - 1570.00 | 0.6752 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.7307 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.4277 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.8146 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7327 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6309 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.6862 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.529 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3339 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3597 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1276.28 |
| 12 day DMA | 1281.53 |
| 20 day DMA | 1299.84 |
| 35 day DMA | 1358.37 |
| 50 day DMA | 1381.79 |
| 100 day DMA | 1429.98 |
| 150 day DMA | 1288.18 |
| 200 day DMA | 1241.98 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.81 | 1279.46 | 1300.48 |
| 12 day EMA | 1288.32 | 1297.38 | 1308.28 |
| 20 day EMA | 1309.01 | 1316.43 | 1324.75 |
| 35 day EMA | 1344.54 | 1350.78 | 1357.45 |
| 50 day EMA | 1385.09 | 1391.07 | 1397.34 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.28 | 1302.56 | 1329.3 |
| 12 day SMA | 1281.53 | 1286.5 | 1292.83 |
| 20 day SMA | 1299.84 | 1306.49 | 1315.03 |
| 35 day SMA | 1358.37 | 1362.97 | 1368.15 |
| 50 day SMA | 1381.79 | 1388.19 | 1393.55 |
| 100 day SMA | 1429.98 | 1428.18 | 1426.25 |
| 150 day SMA | 1288.18 | 1287.45 | 1286.22 |
| 200 day SMA | 1241.98 | 1240.77 | 1239.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.