Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1332.6 and 1388.9
| Daily Target 1 | 1317.13 |
| Daily Target 2 | 1348.07 |
| Daily Target 3 | 1373.4333333333 |
| Daily Target 4 | 1404.37 |
| Daily Target 5 | 1429.73 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1379.00 (3.67%) | 1392.50 | 1342.50 - 1398.80 | 1.0144 times | Thu 30 July 2026 | 1330.20 (-5.36%) | 1400.00 | 1323.80 - 1419.90 | 2.1593 times | Wed 29 July 2026 | 1405.60 (-3.03%) | 1452.40 | 1393.00 - 1469.90 | 1.3605 times | Tue 28 July 2026 | 1449.50 (-2.99%) | 1499.00 | 1445.50 - 1499.00 | 0.6255 times | Mon 27 July 2026 | 1494.20 (-0.67%) | 1506.00 | 1481.50 - 1560.00 | 0.7532 times | Fri 24 July 2026 | 1504.30 (-0.03%) | 1475.40 | 1475.00 - 1516.20 | 0.7355 times | Thu 23 July 2026 | 1504.80 (-2.23%) | 1554.90 | 1488.10 - 1554.90 | 0.6022 times | Wed 22 July 2026 | 1539.20 (-1.08%) | 1526.40 | 1525.20 - 1564.00 | 0.7121 times | Tue 21 July 2026 | 1556.00 (-0.13%) | 1569.00 | 1522.00 - 1569.90 | 0.7231 times | Mon 20 July 2026 | 1558.10 (3.5%) | 1504.90 | 1498.80 - 1569.70 | 1.3141 times | Fri 17 July 2026 | 1505.40 (-2.75%) | 1531.00 | 1492.20 - 1534.70 | 1.0171 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1233.3 and 1469.5
| Weekly Target 1 | 1184.73 |
| Weekly Target 2 | 1281.87 |
| Weekly Target 3 | 1420.9333333333 |
| Weekly Target 4 | 1518.07 |
| Weekly Target 5 | 1657.13 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1379.00 (-8.33%) | 1506.00 | 1323.80 - 1560.00 | 0.3152 times | Fri 24 July 2026 | 1504.30 (-0.07%) | 1504.90 | 1475.00 - 1569.90 | 0.2178 times | Fri 17 July 2026 | 1505.40 (-6.38%) | 1603.00 | 1492.20 - 1637.90 | 0.3872 times | Fri 10 July 2026 | 1608.00 (-2.43%) | 1679.90 | 1465.00 - 1688.20 | 0.6937 times | Fri 03 July 2026 | 1648.00 (-0.5%) | 1650.50 | 1592.20 - 1710.00 | 0.4637 times | Thu 25 June 2026 | 1656.20 (-8.77%) | 1815.00 | 1643.50 - 1848.00 | 0.9278 times | Fri 19 June 2026 | 1815.40 (15%) | 1625.00 | 1557.70 - 1836.00 | 1.8577 times | Fri 12 June 2026 | 1578.60 (-0.74%) | 1580.00 | 1413.00 - 1634.00 | 1.2926 times | Fri 05 June 2026 | 1590.40 (10.22%) | 1525.00 | 1469.00 - 1634.00 | 1.8425 times | Fri 29 May 2026 | 1442.90 (-0.52%) | 1550.00 | 1363.00 - 1584.80 | 2.0017 times | Fri 22 May 2026 | 1450.50 (43.94%) | 1005.10 | 1002.60 - 1470.00 | 4.6642 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1158.3 and 1544.5
| Monthly Target 1 | 1084.73 |
| Monthly Target 2 | 1231.87 |
| Monthly Target 3 | 1470.9333333333 |
| Monthly Target 4 | 1618.07 |
| Monthly Target 5 | 1857.13 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.7586 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.5206 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.9222 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7607 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.655 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7125 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5492 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3467 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3735 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.401 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 0.7457 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1411.7 |
| 12 day DMA | 1481.18 |
| 20 day DMA | 1517.01 |
| 35 day DMA | 1588.39 |
| 50 day DMA | 1552.88 |
| 100 day DMA | 1280.39 |
| 150 day DMA | 1217.03 |
| 200 day DMA | 1204.18 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.76 | 1419.14 | 1463.6 |
| 12 day EMA | 1464.79 | 1480.38 | 1507.67 |
| 20 day EMA | 1498.53 | 1511.11 | 1530.15 |
| 35 day EMA | 1499.17 | 1506.24 | 1516.6 |
| 50 day EMA | 1498.85 | 1503.74 | 1510.82 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.7 | 1436.76 | 1471.68 |
| 12 day SMA | 1481.18 | 1497.07 | 1519.01 |
| 20 day SMA | 1517.01 | 1530.46 | 1546.75 |
| 35 day SMA | 1588.39 | 1589.99 | 1594.92 |
| 50 day SMA | 1552.88 | 1548.79 | 1544.36 |
| 100 day SMA | 1280.39 | 1276.47 | 1273.13 |
| 150 day SMA | 1217.03 | 1215.36 | 1213.88 |
| 200 day SMA | 1204.18 | 1204.19 | 1204.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.