Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 31.82 and 35.16
| Daily Target 1 | 31.13 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 34.47 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 37.81 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.87 (-5.68%) | 36.10 | 33.10 - 36.44 | 0.3553 times | Thu 30 July 2026 | 35.91 (-4.39%) | 36.84 | 35.16 - 38.10 | 1.058 times | Wed 29 July 2026 | 37.56 (1.51%) | 37.50 | 36.63 - 37.85 | 0.7073 times | Tue 28 July 2026 | 37.00 (0.24%) | 37.80 | 36.52 - 38.00 | 0.8877 times | Mon 27 July 2026 | 36.91 (-0.19%) | 36.99 | 36.49 - 37.80 | 0.9919 times | Fri 24 July 2026 | 36.98 (4.35%) | 35.39 | 35.00 - 38.00 | 1.9766 times | Thu 23 July 2026 | 35.44 (2.96%) | 34.50 | 33.53 - 35.98 | 1.0328 times | Wed 22 July 2026 | 34.42 (-2.91%) | 35.49 | 33.35 - 35.88 | 1.1445 times | Tue 21 July 2026 | 35.45 (1.37%) | 34.80 | 34.11 - 35.90 | 1.099 times | Mon 20 July 2026 | 34.97 (0.11%) | 35.59 | 33.84 - 35.59 | 0.747 times | Fri 17 July 2026 | 34.93 (1.6%) | 34.98 | 34.22 - 35.07 | 0.6632 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 30.99 and 35.99
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.87 (-8.41%) | 36.99 | 33.10 - 38.10 | 1.4812 times | Fri 24 July 2026 | 36.98 (5.87%) | 35.59 | 33.35 - 38.00 | 2.2217 times | Fri 17 July 2026 | 34.93 (14.08%) | 30.10 | 30.10 - 35.07 | 1.9832 times | Fri 10 July 2026 | 30.62 (0%) | 30.33 | 29.50 - 31.84 | 0.4571 times | Fri 03 July 2026 | 30.62 (1.96%) | 30.18 | 29.48 - 33.00 | 0.4833 times | Thu 25 June 2026 | 30.03 (-2.56%) | 31.30 | 28.91 - 32.88 | 0.9596 times | Fri 19 June 2026 | 30.82 (0.36%) | 31.49 | 30.21 - 32.78 | 0.221 times | Fri 12 June 2026 | 30.71 (3.44%) | 29.10 | 29.10 - 33.00 | 0.7943 times | Fri 05 June 2026 | 29.69 (-0.17%) | 29.74 | 29.32 - 33.50 | 0.8962 times | Fri 29 May 2026 | 29.74 (-2.75%) | 30.62 | 28.94 - 31.30 | 0.5025 times | Fri 22 May 2026 | 30.58 (-6.97%) | 33.53 | 30.30 - 35.40 | 0.8621 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 31.68 and 40.3
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.87 (13.32%) | 29.48 | 29.48 - 38.10 | 1.1015 times | Tue 30 June 2026 | 29.89 (0.5%) | 29.74 | 28.91 - 33.50 | 0.4966 times | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.5807 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.2472 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.4034 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 0.8621 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 2.0089 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 2.2598 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 1.0194 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 1.0206 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.9803 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.65 |
| 20 day DMA | 33.95 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.07 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 36.46 | 36.74 |
| 12 day EMA | 35.21 | 35.45 | 35.37 |
| 20 day EMA | 34.37 | 34.42 | 34.26 |
| 35 day EMA | 33.31 | 33.28 | 33.13 |
| 50 day EMA | 32.27 | 32.2 | 32.05 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.87 | 36.78 |
| 12 day SMA | 35.65 | 35.6 | 35.38 |
| 20 day SMA | 33.95 | 33.79 | 33.52 |
| 35 day SMA | 32.46 | 32.37 | 32.23 |
| 50 day SMA | 31.84 | 31.78 | 31.69 |
| 100 day SMA | 31.07 | 31.04 | 31 |
| 150 day SMA | 31.2 | 31.16 | 31.12 |
| 200 day SMA | 30.85 | 30.82 | 30.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.