NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong Daily Stock price targets for NrbIndustrial NIBL are 24.72 and 26.52

Daily Target 124.31
Daily Target 225.12
Daily Target 326.11
Daily Target 426.92
Daily Target 527.91

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (-3.07%) 27.10 25.30 - 27.10 1.862 times
Fri 27 March 2026 26.75 (-4.46%) 27.31 26.30 - 28.35 1.4269 times
Wed 25 March 2026 28.00 (0.43%) 28.04 27.50 - 29.71 1.1894 times
Tue 24 March 2026 27.88 (0.72%) 29.00 27.49 - 29.01 0.7456 times
Mon 23 March 2026 27.68 (-4.52%) 28.62 27.45 - 29.70 1.4744 times
Fri 20 March 2026 28.99 (1.4%) 29.78 28.81 - 29.78 0.5595 times
Thu 19 March 2026 28.59 (-3.77%) 29.71 28.50 - 29.88 0.8357 times
Wed 18 March 2026 29.71 (-1.1%) 30.64 29.43 - 30.83 0.6286 times
Tue 17 March 2026 30.04 (1.45%) 29.52 29.25 - 30.89 0.7636 times
Mon 16 March 2026 29.61 (-1.5%) 29.26 29.01 - 30.49 0.5143 times
Fri 13 March 2026 30.06 (-1.92%) 31.49 29.27 - 31.54 0.7915 times

Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 24.72 and 26.52

Weekly Target 124.31
Weekly Target 225.12
Weekly Target 326.11
Weekly Target 426.92
Weekly Target 527.91

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (-3.07%) 27.10 25.30 - 27.10 0.2539 times
Fri 27 March 2026 26.75 (-7.73%) 28.62 26.30 - 29.71 0.6596 times
Fri 20 March 2026 28.99 (-3.56%) 29.26 28.50 - 30.89 0.4503 times
Fri 13 March 2026 30.06 (-7.19%) 32.00 29.27 - 33.10 0.9407 times
Fri 06 March 2026 32.39 (3.58%) 30.80 30.06 - 33.00 0.6315 times
Fri 27 February 2026 31.27 (-0.48%) 31.98 30.10 - 32.73 0.6301 times
Fri 20 February 2026 31.42 (2.28%) 30.50 30.50 - 33.69 1.3401 times
Fri 13 February 2026 30.72 (5.93%) 29.00 29.00 - 34.40 3.1035 times
Fri 06 February 2026 29.00 (-0.38%) 29.80 28.02 - 31.85 1.2002 times
Fri 30 January 2026 29.11 (-6.43%) 30.66 28.35 - 31.96 0.79 times
Fri 23 January 2026 31.11 (-2.96%) 32.48 27.26 - 32.48 1.8842 times

weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 21.72 and 29.52

Monthly Target 120.31
Monthly Target 223.12
Monthly Target 328.11
Monthly Target 430.92
Monthly Target 535.91

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.3401 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.7268 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 1.6935 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 1.905 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.8594 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.8604 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.8265 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.6998 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2567 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.8318 times
Fri 28 March 2025 20.69 (-24.3%) 24.04 19.50 - 28.49 0.7386 times

monthly chart NrbIndustrial

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 27.25
12 day DMA 28.66
20 day DMA 29.86
35 day DMA 30.48
50 day DMA 30.41
100 day DMA 30.51
150 day DMA 30.12
200 day DMA 28.61

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.8228.35
12 day EMA28.4328.8829.27
20 day EMA29.2129.5529.85
35 day EMA29.8530.0830.28
50 day EMA30.2630.4430.59

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.8628.23
12 day SMA28.6629.1729.62
20 day SMA29.8630.1630.38
35 day SMA30.4830.6130.74
50 day SMA30.4130.5430.66
100 day SMA30.5130.5530.58
150 day SMA30.1230.1130.09
200 day SMA28.6128.6528.69
Back to top | Use Dark Theme