Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 31.22 and 32.81
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.643333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 33.23 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.52 (-0.41%) | 31.31 | 30.91 - 32.50 | 0.582 times | Mon 28 September 2026 | 31.65 (-3.06%) | 33.48 | 31.04 - 33.48 | 0.2708 times | Fri 25 September 2026 | 32.65 (0.12%) | 33.17 | 31.76 - 33.73 | 0.2937 times | Thu 24 September 2026 | 32.61 (-2.71%) | 33.98 | 32.10 - 34.20 | 1.7498 times | Wed 23 September 2026 | 33.52 (1.33%) | 34.00 | 33.00 - 34.30 | 1.3754 times | Tue 22 September 2026 | 33.08 (8.03%) | 30.62 | 30.62 - 34.99 | 3.9185 times | Mon 21 September 2026 | 30.62 (-1.13%) | 30.22 | 30.22 - 31.68 | 0.3566 times | Fri 18 September 2026 | 30.97 (1.04%) | 30.36 | 29.50 - 31.68 | 0.3951 times | Thu 17 September 2026 | 30.65 (-0.74%) | 30.88 | 30.26 - 31.00 | 0.8348 times | Wed 16 September 2026 | 30.88 (-0.58%) | 31.21 | 30.74 - 31.64 | 0.2232 times | Tue 15 September 2026 | 31.06 (-6.53%) | 33.26 | 30.62 - 34.00 | 1.6945 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 29.93 and 32.5
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.97 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.52 (-3.46%) | 33.48 | 30.91 - 33.48 | 0.1511 times | Fri 25 September 2026 | 32.65 (5.42%) | 30.22 | 30.22 - 34.99 | 1.3631 times | Fri 18 September 2026 | 30.97 (-6.8%) | 33.26 | 29.50 - 34.00 | 0.5577 times | Fri 11 September 2026 | 33.23 (7.89%) | 30.80 | 29.97 - 36.69 | 3.2482 times | Fri 04 September 2026 | 30.80 (0.46%) | 31.00 | 30.27 - 32.00 | 0.1897 times | Fri 28 August 2026 | 30.66 (-1.35%) | 31.70 | 29.60 - 33.00 | 0.5559 times | Fri 21 August 2026 | 31.08 (-6.64%) | 34.90 | 30.50 - 34.90 | 0.4869 times | Fri 14 August 2026 | 33.29 (-4.12%) | 36.20 | 31.00 - 36.20 | 0.6353 times | Fri 07 August 2026 | 34.72 (2.51%) | 34.69 | 34.00 - 36.97 | 0.8095 times | Fri 31 July 2026 | 33.87 (-8.41%) | 36.99 | 33.10 - 38.10 | 2.0028 times | Fri 24 July 2026 | 36.98 (5.87%) | 35.59 | 33.35 - 38.00 | 3.004 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 30.51 and 37.7
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.52 (2.11%) | 31.50 | 29.50 - 36.69 | 0.754 times | Mon 31 August 2026 | 30.87 (-8.86%) | 34.69 | 29.60 - 36.97 | 0.3573 times | Fri 31 July 2026 | 33.87 (13.32%) | 29.48 | 29.48 - 38.10 | 1.23 times | Tue 30 June 2026 | 29.89 (0.5%) | 29.74 | 28.91 - 33.50 | 0.5545 times | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.6484 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.276 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.4505 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 0.9627 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 2.2432 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 2.5234 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 1.1384 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.54 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.89 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.19 | 32.46 |
| 12 day EMA | 31.83 | 31.89 | 31.93 |
| 20 day EMA | 31.76 | 31.79 | 31.81 |
| 35 day EMA | 32.25 | 32.29 | 32.33 |
| 50 day EMA | 32.8 | 32.85 | 32.9 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.7 | 32.5 |
| 12 day SMA | 31.87 | 31.79 | 31.7 |
| 20 day SMA | 31.41 | 31.38 | 31.33 |
| 35 day SMA | 31.54 | 31.58 | 31.67 |
| 50 day SMA | 32.72 | 32.79 | 32.86 |
| 100 day SMA | 31.89 | 31.89 | 31.88 |
| 150 day SMA | 31.34 | 31.35 | 31.35 |
| 200 day SMA | 31.28 | 31.26 | 31.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.