Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 13.83 and 13.98
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (2.21%) | 13.75 | 13.75 - 13.90 | 0.3597 times | Wed 01 April 2026 | 13.60 (6.67%) | 14.00 | 12.90 - 14.95 | 2.446 times | Mon 30 March 2026 | 12.75 (-8.27%) | 13.95 | 12.75 - 13.95 | 0.8633 times | Fri 27 March 2026 | 13.90 (-4.14%) | 15.00 | 13.40 - 15.00 | 1.7266 times | Wed 25 March 2026 | 14.50 (0%) | 14.50 | 14.30 - 14.50 | 1.6547 times | Tue 24 March 2026 | 14.50 (-8.23%) | 14.10 | 14.10 - 14.55 | 1.0791 times | Mon 23 March 2026 | 15.80 (-0.63%) | 15.80 | 15.80 - 15.80 | 0.0719 times | Fri 20 March 2026 | 15.90 (11.58%) | 14.30 | 14.30 - 15.90 | 0.1439 times | Thu 19 March 2026 | 14.25 (-2.4%) | 13.25 | 13.25 - 14.25 | 0.9353 times | Wed 18 March 2026 | 14.60 (3.91%) | 14.15 | 14.15 - 15.65 | 0.7194 times | Tue 17 March 2026 | 14.05 (-6.64%) | 12.80 | 12.80 - 14.95 | 2.9496 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 12.23 and 14.43
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (0%) | 13.95 | 12.75 - 14.95 | 1.1384 times | Fri 27 March 2026 | 13.90 (-12.58%) | 15.80 | 13.40 - 15.80 | 1.4063 times | Fri 20 March 2026 | 15.90 (3.92%) | 15.25 | 12.80 - 15.90 | 1.6518 times | Fri 13 March 2026 | 15.30 (-7.83%) | 15.50 | 15.25 - 15.80 | 2.6339 times | Fri 06 March 2026 | 16.60 (3.11%) | 16.25 | 15.60 - 16.60 | 0.6027 times | Fri 27 February 2026 | 16.10 (-8%) | 17.00 | 16.00 - 18.25 | 0.3795 times | Fri 20 February 2026 | 17.50 (2.94%) | 17.00 | 17.00 - 17.50 | 0.2009 times | Fri 13 February 2026 | 17.00 (1.19%) | 16.05 | 16.05 - 17.90 | 0.9598 times | Fri 06 February 2026 | 16.80 (10.16%) | 15.50 | 15.00 - 17.45 | 0.625 times | Fri 30 January 2026 | 15.25 (0%) | 15.35 | 15.15 - 16.95 | 0.4018 times | Fri 23 January 2026 | 15.25 (-10.29%) | 17.00 | 15.25 - 17.20 | 0.8929 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 12.38 and 14.43
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (9.02%) | 14.00 | 12.90 - 14.95 | 0.2397 times | Mon 30 March 2026 | 12.75 (-20.81%) | 16.25 | 12.75 - 16.60 | 1.807 times | Fri 27 February 2026 | 16.10 (5.57%) | 15.50 | 15.00 - 18.25 | 0.5962 times | Fri 30 January 2026 | 15.25 (-18.23%) | 19.25 | 15.15 - 19.25 | 0.8543 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.3399 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 2.0283 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.7498 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.8359 times | Fri 29 August 2025 | 18.10 (-11.71%) | 20.80 | 17.30 - 20.80 | 0.9096 times | Thu 31 July 2025 | 20.50 (-3.98%) | 21.35 | 19.00 - 21.50 | 0.6392 times | Mon 30 June 2025 | 21.35 (1.67%) | 21.10 | 19.25 - 22.90 | 1.094 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.93 |
| 100 day DMA | 17.72 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.83 | 13.94 |
| 12 day EMA | 14.37 | 14.45 | 14.6 |
| 20 day EMA | 14.81 | 14.91 | 15.05 |
| 35 day EMA | 15.36 | 15.45 | 15.56 |
| 50 day EMA | 15.91 | 15.99 | 16.09 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.85 | 14.29 |
| 12 day SMA | 14.4 | 14.52 | 14.67 |
| 20 day SMA | 14.94 | 15.05 | 15.17 |
| 35 day SMA | 15.72 | 15.81 | 15.89 |
| 50 day SMA | 15.93 | 16.01 | 16.11 |
| 100 day SMA | 17.72 | 17.78 | 17.83 |
| 150 day SMA | 18.06 | 18.1 | 18.15 |
| 200 day SMA | 18.73 | 18.75 | 18.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.