Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 13.45 and 13.45
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.45 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.45 (2.28%) | 13.45 | 13.45 - 13.45 | 0.5405 times | Mon 27 July 2026 | 13.15 (5.2%) | 13.40 | 13.15 - 13.40 | 1.0811 times | Fri 24 July 2026 | 12.50 (-3.1%) | 12.70 | 12.50 - 12.70 | 1.3514 times | Wed 22 July 2026 | 12.90 (-4.44%) | 13.45 | 12.80 - 13.45 | 1.3514 times | Tue 21 July 2026 | 13.50 (4.25%) | 13.10 | 13.10 - 13.50 | 1.8919 times | Mon 20 July 2026 | 12.95 (-0.77%) | 12.70 | 12.70 - 13.00 | 1.8919 times | Thu 16 July 2026 | 13.05 (-6.45%) | 13.05 | 13.05 - 13.05 | 0.2703 times | Fri 10 July 2026 | 13.95 (2.95%) | 12.95 | 12.95 - 13.95 | 1.0811 times | Tue 07 July 2026 | 13.55 (-0.37%) | 13.55 | 13.55 - 13.55 | 0.2703 times | Fri 03 July 2026 | 13.60 (-3.89%) | 13.60 | 13.60 - 13.60 | 0.2703 times | Thu 02 July 2026 | 14.15 (2.54%) | 12.55 | 12.55 - 14.55 | 1.8919 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 13.3 and 13.6
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.45 (7.6%) | 13.40 | 13.15 - 13.45 | 0.2727 times | Fri 24 July 2026 | 12.50 (-4.21%) | 12.70 | 12.50 - 13.50 | 1.0909 times | Thu 16 July 2026 | 13.05 (-6.45%) | 13.05 | 13.05 - 13.05 | 0.0455 times | Fri 10 July 2026 | 13.95 (2.57%) | 13.55 | 12.95 - 13.95 | 0.2273 times | Fri 03 July 2026 | 13.60 (0%) | 13.60 | 12.55 - 14.55 | 1.0909 times | Thu 25 June 2026 | 13.60 (0.74%) | 13.95 | 11.50 - 14.75 | 2.2273 times | Fri 19 June 2026 | 13.50 (-2.88%) | 14.95 | 13.50 - 14.95 | 0.3636 times | Fri 12 June 2026 | 13.90 (1.46%) | 14.00 | 13.45 - 14.50 | 1.0909 times | Fri 05 June 2026 | 13.70 (-5.84%) | 14.00 | 13.20 - 14.25 | 0.5 times | Fri 29 May 2026 | 14.55 (1.39%) | 14.55 | 14.00 - 15.05 | 3.0909 times | Fri 22 May 2026 | 14.35 (2.5%) | 14.00 | 13.15 - 15.00 | 1 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 11.95 and 14
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.45 (2.67%) | 14.30 | 12.50 - 14.55 | 0.2846 times | Tue 30 June 2026 | 13.10 (-9.97%) | 14.00 | 11.50 - 14.95 | 0.5981 times | Fri 29 May 2026 | 14.55 (-3.32%) | 14.00 | 13.00 - 15.05 | 1.6028 times | Thu 30 April 2026 | 15.05 (18.04%) | 14.00 | 12.90 - 16.55 | 0.5459 times | Mon 30 March 2026 | 12.75 (-20.81%) | 16.25 | 12.75 - 16.60 | 1.7073 times | Fri 27 February 2026 | 16.10 (5.57%) | 15.50 | 15.00 - 18.25 | 0.5633 times | Fri 30 January 2026 | 15.25 (-18.23%) | 19.25 | 15.15 - 19.25 | 0.8072 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.266 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.9164 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.7085 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.7898 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.04 | 12.98 |
| 12 day EMA | 13.28 | 13.25 | 13.27 |
| 20 day EMA | 13.42 | 13.42 | 13.45 |
| 35 day EMA | 13.67 | 13.68 | 13.71 |
| 50 day EMA | 13.89 | 13.91 | 13.94 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13 | 12.98 |
| 12 day SMA | 13.38 | 13.35 | 13.36 |
| 20 day SMA | 13.43 | 13.45 | 13.49 |
| 35 day SMA | 13.69 | 13.73 | 13.77 |
| 50 day SMA | 13.85 | 13.88 | 13.91 |
| 100 day SMA | 14.7 | 14.73 | 14.77 |
| 150 day SMA | 15.97 | 16.01 | 16.06 |
| 200 day SMA | 16.72 | 16.75 | 16.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.