Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 257.14 and 263.53
| Daily Target 1 | 252.37 |
| Daily Target 2 | 255.52 |
| Daily Target 3 | 258.76 |
| Daily Target 4 | 261.91 |
| Daily Target 5 | 265.15 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 258.67 (0.6%) | 256.00 | 255.61 - 262.00 | 0.7714 times | Tue 12 May 2026 | 257.14 (-2.02%) | 262.44 | 256.30 - 262.53 | 0.9127 times | Mon 11 May 2026 | 262.44 (-1.23%) | 265.70 | 262.01 - 265.70 | 0.9708 times | Fri 08 May 2026 | 265.70 (-0.71%) | 265.18 | 265.04 - 267.70 | 0.8035 times | Thu 07 May 2026 | 267.59 (0.23%) | 267.33 | 266.97 - 268.98 | 1.1625 times | Wed 06 May 2026 | 266.97 (1.05%) | 265.31 | 263.52 - 267.58 | 0.875 times | Tue 05 May 2026 | 264.19 (-0.54%) | 264.45 | 262.61 - 264.61 | 0.7312 times | Mon 04 May 2026 | 265.63 (0.81%) | 262.95 | 262.95 - 266.10 | 1.2079 times | Thu 30 April 2026 | 263.50 (-0.87%) | 265.00 | 261.23 - 265.98 | 1.89 times | Wed 29 April 2026 | 265.81 (0.79%) | 264.33 | 264.19 - 266.89 | 0.675 times | Tue 28 April 2026 | 263.72 (-0.55%) | 263.33 | 263.00 - 265.99 | 0.3575 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 252.1 and 262.19
| Weekly Target 1 | 249.9 |
| Weekly Target 2 | 254.29 |
| Weekly Target 3 | 259.99333333333 |
| Weekly Target 4 | 264.38 |
| Weekly Target 5 | 270.08 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 258.67 (-2.65%) | 265.70 | 255.61 - 265.70 | 0.3532 times | Fri 08 May 2026 | 265.70 (0.83%) | 262.95 | 262.61 - 268.98 | 0.636 times | Thu 30 April 2026 | 263.50 (0.59%) | 263.69 | 261.23 - 266.89 | 0.4322 times | Fri 24 April 2026 | 261.96 (-1.76%) | 266.51 | 261.50 - 269.28 | 0.8392 times | Fri 17 April 2026 | 266.66 (1.79%) | 258.84 | 255.00 - 268.00 | 1.6642 times | Fri 10 April 2026 | 261.96 (6.5%) | 247.20 | 244.61 - 264.13 | 2.346 times | Thu 02 April 2026 | 245.98 (-1.57%) | 245.58 | 240.00 - 253.99 | 1.052 times | Fri 27 March 2026 | 249.90 (-0.73%) | 249.63 | 244.00 - 254.77 | 0.7983 times | Fri 20 March 2026 | 251.73 (-0.44%) | 259.16 | 249.15 - 269.85 | 0.8546 times | Fri 13 March 2026 | 252.84 (-4.99%) | 264.15 | 251.54 - 270.00 | 1.0242 times | Fri 06 March 2026 | 266.13 (-2.97%) | 269.91 | 264.12 - 280.00 | 0.6056 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 250.46 and 263.83
| Monthly Target 1 | 247.72 |
| Monthly Target 2 | 253.19 |
| Monthly Target 3 | 261.08666666667 |
| Monthly Target 4 | 266.56 |
| Monthly Target 5 | 274.46 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 258.67 (-1.83%) | 262.95 | 255.61 - 268.98 | 0.4604 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.7208 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.7551 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.6524 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.6981 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.5134 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.4793 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.8445 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.365 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.5109 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 0.8732 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 262.31 |
| 12 day DMA | 263.88 |
| 20 day DMA | 264.55 |
| 35 day DMA | 259.19 |
| 50 day DMA | 260.78 |
| 100 day DMA | 269.41 |
| 150 day DMA | 272.4 |
| 200 day DMA | 271.59 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.06 | 262.25 | 264.81 |
| 12 day EMA | 262.75 | 263.49 | 264.64 |
| 20 day EMA | 262.74 | 263.17 | 263.8 |
| 35 day EMA | 263.09 | 263.35 | 263.72 |
| 50 day EMA | 262.26 | 262.41 | 262.62 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.31 | 263.97 | 265.38 |
| 12 day SMA | 263.88 | 264.15 | 264.82 |
| 20 day SMA | 264.55 | 264.6 | 264.84 |
| 35 day SMA | 259.19 | 259.24 | 259.21 |
| 50 day SMA | 260.78 | 261.13 | 261.55 |
| 100 day SMA | 269.41 | 269.63 | 269.82 |
| 150 day SMA | 272.4 | 272.46 | 272.53 |
| 200 day SMA | 271.59 | 271.65 | 271.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.