Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 245.65 and 251.58
| Daily Target 1 | 244.23 |
| Daily Target 2 | 247.06 |
| Daily Target 3 | 250.15666666667 |
| Daily Target 4 | 252.99 |
| Daily Target 5 | 256.09 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.90 (-1.17%) | 252.68 | 247.32 - 253.25 | 0.719 times | Wed 25 March 2026 | 252.85 (1.69%) | 250.94 | 250.94 - 254.77 | 0.5321 times | Tue 24 March 2026 | 248.65 (1.67%) | 249.20 | 245.07 - 250.99 | 1.516 times | Mon 23 March 2026 | 244.56 (-2.85%) | 249.63 | 244.00 - 250.00 | 1.2456 times | Fri 20 March 2026 | 251.73 (-1.13%) | 253.90 | 251.09 - 265.42 | 1.2715 times | Thu 19 March 2026 | 254.60 (-2.18%) | 256.99 | 249.15 - 265.89 | 1.5829 times | Wed 18 March 2026 | 260.27 (1.6%) | 254.31 | 254.31 - 269.85 | 0.3781 times | Tue 17 March 2026 | 256.16 (0.68%) | 254.76 | 253.92 - 256.80 | 0.5141 times | Mon 16 March 2026 | 254.43 (0.63%) | 259.16 | 249.73 - 259.16 | 0.5495 times | Fri 13 March 2026 | 252.84 (-2.05%) | 262.80 | 251.54 - 262.80 | 1.6913 times | Thu 12 March 2026 | 258.12 (-0.67%) | 266.34 | 256.21 - 266.34 | 0.5608 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 246.95 and 257.72
| Weekly Target 1 | 238.79 |
| Weekly Target 2 | 244.34 |
| Weekly Target 3 | 249.55666666667 |
| Weekly Target 4 | 255.11 |
| Weekly Target 5 | 260.33 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.90 (-0.73%) | 249.63 | 244.00 - 254.77 | 1.4329 times | Fri 20 March 2026 | 251.73 (-0.44%) | 259.16 | 249.15 - 269.85 | 1.5341 times | Fri 13 March 2026 | 252.84 (-4.99%) | 264.15 | 251.54 - 270.00 | 1.8385 times | Fri 06 March 2026 | 266.13 (-2.97%) | 269.91 | 264.12 - 280.00 | 1.0871 times | Fri 27 February 2026 | 274.28 (-1.09%) | 277.95 | 273.11 - 282.90 | 0.7977 times | Fri 20 February 2026 | 277.30 (0.42%) | 276.55 | 274.95 - 281.00 | 0.4256 times | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 0.5993 times | Fri 06 February 2026 | 278.24 (1.79%) | 274.72 | 265.66 - 288.39 | 0.6936 times | Fri 30 January 2026 | 273.36 (1.43%) | 271.85 | 268.00 - 275.84 | 0.4441 times | Fri 23 January 2026 | 269.51 (-2.84%) | 277.40 | 268.67 - 277.45 | 1.1471 times | Fri 16 January 2026 | 277.40 (-0.12%) | 276.62 | 274.54 - 280.51 | 0.3101 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 228.95 and 264.95
| Monthly Target 1 | 221.97 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 257.96666666667 |
| Monthly Target 4 | 271.93 |
| Monthly Target 5 | 293.97 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.90 (-8.89%) | 269.91 | 244.00 - 280.00 | 1.8159 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.7754 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.8297 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6102 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5697 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0037 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6223 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6072 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0378 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1282 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2165 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 249.54 |
| 12 day DMA | 253.66 |
| 20 day DMA | 259.62 |
| 35 day DMA | 267.6 |
| 50 day DMA | 269.5 |
| 100 day DMA | 274.96 |
| 150 day DMA | 274.16 |
| 200 day DMA | 273.16 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.89 | 251.38 | 250.64 |
| 12 day EMA | 254.42 | 255.24 | 255.68 |
| 20 day EMA | 258.45 | 259.35 | 260.03 |
| 35 day EMA | 263.3 | 264.09 | 264.75 |
| 50 day EMA | 268.34 | 269.09 | 269.75 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.54 | 250.48 | 251.96 |
| 12 day SMA | 253.66 | 254.82 | 255.54 |
| 20 day SMA | 259.62 | 260.98 | 262.14 |
| 35 day SMA | 267.6 | 268.41 | 269.13 |
| 50 day SMA | 269.5 | 270.06 | 270.57 |
| 100 day SMA | 274.96 | 275.25 | 275.53 |
| 150 day SMA | 274.16 | 274.3 | 274.41 |
| 200 day SMA | 273.16 | 273.26 | 273.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.