Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 250.22 and 254.11
| Daily Target 1 | 249.22 |
| Daily Target 2 | 251.21 |
| Daily Target 3 | 253.10666666667 |
| Daily Target 4 | 255.1 |
| Daily Target 5 | 257 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.21 (-0.46%) | 255.00 | 251.11 - 255.00 | 0.6774 times | Mon 28 September 2026 | 254.39 (-1.49%) | 258.25 | 254.00 - 258.25 | 1.2784 times | Fri 25 September 2026 | 258.25 (0.14%) | 259.58 | 256.73 - 260.90 | 0.7767 times | Thu 24 September 2026 | 257.89 (-1.19%) | 261.00 | 256.01 - 261.00 | 0.455 times | Wed 23 September 2026 | 261.00 (0.39%) | 261.31 | 260.03 - 261.34 | 0.0889 times | Tue 22 September 2026 | 259.98 (-0.34%) | 261.32 | 258.70 - 261.61 | 0.1962 times | Mon 21 September 2026 | 260.86 (0.05%) | 259.00 | 254.20 - 261.53 | 0.2034 times | Fri 18 September 2026 | 260.72 (0.5%) | 259.46 | 259.45 - 261.10 | 0.1213 times | Thu 17 September 2026 | 259.43 (0.29%) | 259.16 | 257.66 - 260.12 | 2.0677 times | Wed 16 September 2026 | 258.67 (0.29%) | 261.20 | 256.19 - 261.20 | 4.135 times | Tue 15 September 2026 | 257.93 (-1.25%) | 263.81 | 257.10 - 264.02 | 0.6101 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 248.59 and 255.73
| Weekly Target 1 | 247.05 |
| Weekly Target 2 | 250.13 |
| Weekly Target 3 | 254.19 |
| Weekly Target 4 | 257.27 |
| Weekly Target 5 | 261.33 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.21 (-1.95%) | 258.25 | 251.11 - 258.25 | 0.5522 times | Fri 25 September 2026 | 258.25 (-0.95%) | 259.00 | 254.20 - 261.61 | 0.4857 times | Fri 18 September 2026 | 260.72 (-0.18%) | 263.81 | 256.19 - 264.02 | 1.9579 times | Fri 11 September 2026 | 261.20 (-2.02%) | 269.24 | 258.44 - 269.24 | 1.0171 times | Fri 04 September 2026 | 266.58 (-0.49%) | 267.30 | 264.40 - 273.42 | 0.7348 times | Fri 28 August 2026 | 267.89 (-0.74%) | 269.90 | 267.41 - 272.82 | 0.5354 times | Fri 21 August 2026 | 269.90 (-0.67%) | 271.73 | 267.25 - 273.38 | 0.87 times | Fri 14 August 2026 | 271.73 (-1.11%) | 272.25 | 268.81 - 275.76 | 0.8201 times | Fri 07 August 2026 | 274.78 (1.75%) | 271.30 | 269.05 - 275.70 | 1.9689 times | Fri 31 July 2026 | 270.06 (2.46%) | 264.34 | 264.34 - 271.22 | 1.0578 times | Fri 24 July 2026 | 263.57 (-1.65%) | 267.98 | 261.57 - 269.75 | 0.7991 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 241.01 and 263.32
| Monthly Target 1 | 236.94 |
| Monthly Target 2 | 245.07 |
| Monthly Target 3 | 259.24666666667 |
| Monthly Target 4 | 267.38 |
| Monthly Target 5 | 281.56 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.21 (-5.62%) | 270.97 | 251.11 - 273.42 | 0.9264 times | Mon 31 August 2026 | 268.29 (-0.66%) | 271.30 | 265.85 - 275.76 | 0.8685 times | Fri 31 July 2026 | 270.06 (2.43%) | 271.57 | 260.20 - 272.21 | 0.855 times | Tue 30 June 2026 | 263.66 (1.02%) | 261.46 | 250.10 - 272.67 | 1.0169 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 0.9151 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.3253 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.4999 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.5576 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.5966 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.4388 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.4097 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 256.95 |
| 12 day DMA | 258.63 |
| 20 day DMA | 260.93 |
| 35 day DMA | 264.78 |
| 50 day DMA | 266.12 |
| 100 day DMA | 264.54 |
| 150 day DMA | 263.72 |
| 200 day DMA | 267.33 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.12 | 257.58 | 259.18 |
| 12 day EMA | 258.61 | 259.59 | 260.53 |
| 20 day EMA | 260.54 | 261.31 | 262.04 |
| 35 day EMA | 262.86 | 263.43 | 263.96 |
| 50 day EMA | 265.28 | 265.77 | 266.23 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.95 | 258.3 | 259.6 |
| 12 day SMA | 258.63 | 259.28 | 259.94 |
| 20 day SMA | 260.93 | 261.68 | 262.36 |
| 35 day SMA | 264.78 | 265.36 | 265.94 |
| 50 day SMA | 266.12 | 266.42 | 266.69 |
| 100 day SMA | 264.54 | 264.69 | 264.81 |
| 150 day SMA | 263.72 | 263.89 | 264.05 |
| 200 day SMA | 267.33 | 267.46 | 267.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.