Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 28.28 and 28.58
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.346666666667 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.65 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (0.46%) | 28.25 | 28.18 - 28.48 | 1.0549 times | Thu 30 July 2026 | 28.25 (0.28%) | 28.17 | 28.08 - 28.50 | 0.4953 times | Wed 29 July 2026 | 28.17 (1.15%) | 28.54 | 28.08 - 28.54 | 1.2675 times | Tue 28 July 2026 | 27.85 (-0.36%) | 28.35 | 27.65 - 28.35 | 1.0744 times | Mon 27 July 2026 | 27.95 (1.05%) | 28.21 | 27.05 - 28.21 | 0.989 times | Fri 24 July 2026 | 27.66 (-0.54%) | 27.81 | 27.49 - 28.30 | 0.9672 times | Thu 23 July 2026 | 27.81 (-0.47%) | 27.76 | 27.70 - 28.63 | 1.9012 times | Wed 22 July 2026 | 27.94 (-0.71%) | 28.70 | 27.90 - 28.70 | 0.6468 times | Tue 21 July 2026 | 28.14 (-0.32%) | 28.30 | 28.06 - 28.32 | 0.4547 times | Mon 20 July 2026 | 28.23 (-0.25%) | 28.12 | 28.04 - 28.54 | 1.1489 times | Fri 17 July 2026 | 28.30 (1.29%) | 27.90 | 27.90 - 28.40 | 0.6417 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.72 and 29.21
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (2.6%) | 28.21 | 27.05 - 28.54 | 0.9655 times | Fri 24 July 2026 | 27.66 (-2.26%) | 28.12 | 27.49 - 28.70 | 1.0125 times | Fri 17 July 2026 | 28.30 (0.68%) | 28.11 | 27.26 - 28.65 | 0.9684 times | Fri 10 July 2026 | 28.11 (-0.32%) | 28.31 | 23.00 - 28.65 | 1.5503 times | Fri 03 July 2026 | 28.20 (0.82%) | 27.90 | 27.72 - 28.77 | 1.058 times | Thu 25 June 2026 | 27.97 (0.14%) | 27.93 | 27.30 - 28.26 | 0.9426 times | Fri 19 June 2026 | 27.93 (0.98%) | 27.66 | 27.15 - 28.20 | 0.9145 times | Fri 12 June 2026 | 27.66 (1.92%) | 26.99 | 26.73 - 28.18 | 0.7134 times | Fri 05 June 2026 | 27.14 (-1.09%) | 27.57 | 26.91 - 27.72 | 0.9661 times | Fri 29 May 2026 | 27.44 (0.22%) | 27.38 | 27.01 - 28.55 | 0.9088 times | Fri 22 May 2026 | 27.38 (0.11%) | 27.49 | 26.66 - 27.85 | 1.0731 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 25.69 and 31.46
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6418 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.4579 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.7451 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.6405 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.5646 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.9129 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.047 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8516 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4763 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6624 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.9117 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.54 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.07 | 27.98 |
| 12 day EMA | 28.08 | 28.02 | 27.98 |
| 20 day EMA | 28.02 | 27.98 | 27.95 |
| 35 day EMA | 27.9 | 27.87 | 27.85 |
| 50 day EMA | 27.79 | 27.77 | 27.75 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.98 | 27.89 |
| 12 day SMA | 28.05 | 28.02 | 27.99 |
| 20 day SMA | 28.05 | 28.04 | 28.04 |
| 35 day SMA | 28 | 27.95 | 27.92 |
| 50 day SMA | 27.78 | 27.76 | 27.75 |
| 100 day SMA | 27.54 | 27.54 | 27.54 |
| 150 day SMA | 28.09 | 28.1 | 28.1 |
| 200 day SMA | 28.41 | 28.41 | 28.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.