Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 25.27 and 26.81
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 26.523333333333 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 28.06 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.13 (-1.54%) | 26.90 | 25.95 - 27.49 | 0.9091 times | Wed 25 March 2026 | 26.54 (1.49%) | 26.41 | 26.00 - 26.74 | 0.3512 times | Tue 24 March 2026 | 26.15 (1.87%) | 25.71 | 25.71 - 26.32 | 0.4771 times | Mon 23 March 2026 | 25.67 (-3.1%) | 26.95 | 25.50 - 26.95 | 4.2081 times | Fri 20 March 2026 | 26.49 (-2.65%) | 27.39 | 26.40 - 27.40 | 0.4773 times | Thu 19 March 2026 | 27.21 (0%) | 26.74 | 26.26 - 27.98 | 1.2776 times | Wed 18 March 2026 | 27.21 (0.74%) | 26.69 | 26.69 - 27.30 | 0.2945 times | Tue 17 March 2026 | 27.01 (0.75%) | 27.48 | 26.68 - 27.50 | 0.3913 times | Mon 16 March 2026 | 26.81 (0.75%) | 27.27 | 26.30 - 27.32 | 0.6073 times | Fri 13 March 2026 | 26.61 (-1.92%) | 27.01 | 26.50 - 27.03 | 1.0067 times | Thu 12 March 2026 | 27.13 (-0.88%) | 27.38 | 27.00 - 27.38 | 0.3631 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 24.82 and 26.81
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.373333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.13 (-1.36%) | 26.95 | 25.50 - 27.49 | 2.4553 times | Fri 20 March 2026 | 26.49 (-0.45%) | 27.27 | 26.26 - 27.98 | 1.2587 times | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 1.7385 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 1.1531 times | Fri 27 February 2026 | 28.87 (-0.96%) | 29.74 | 28.33 - 29.74 | 0.2251 times | Fri 20 February 2026 | 29.15 (0.31%) | 29.93 | 28.77 - 29.93 | 0.316 times | Fri 13 February 2026 | 29.06 (-0.38%) | 29.41 | 29.02 - 30.32 | 0.3331 times | Fri 06 February 2026 | 29.17 (1.25%) | 28.81 | 27.99 - 30.79 | 1.6329 times | Fri 30 January 2026 | 28.81 (1.34%) | 28.79 | 28.21 - 28.99 | 0.3243 times | Fri 23 January 2026 | 28.43 (-2.77%) | 29.02 | 28.30 - 30.01 | 0.5629 times | Fri 16 January 2026 | 29.24 (0.07%) | 28.34 | 28.34 - 29.79 | 0.9829 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 23.7 and 27.94
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.13 (-9.49%) | 29.74 | 25.50 - 29.74 | 2.0233 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.7679 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.8806 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.7164 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4006 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.5572 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.7669 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.5236 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.3969 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 0.9667 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.0421 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.69 |
| 20 day DMA | 27.33 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.44 | 26.39 |
| 12 day EMA | 26.76 | 26.87 | 26.93 |
| 20 day EMA | 27.19 | 27.3 | 27.38 |
| 35 day EMA | 27.7 | 27.79 | 27.86 |
| 50 day EMA | 28.22 | 28.31 | 28.38 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.41 | 26.55 |
| 12 day SMA | 26.69 | 26.84 | 26.92 |
| 20 day SMA | 27.33 | 27.47 | 27.6 |
| 35 day SMA | 28.14 | 28.23 | 28.31 |
| 50 day SMA | 28.35 | 28.41 | 28.47 |
| 100 day SMA | 28.92 | 28.95 | 28.98 |
| 150 day SMA | 28.83 | 28.85 | 28.86 |
| 200 day SMA | 28.73 | 28.74 | 28.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.