Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.81 and 27.21
| Daily Target 1 | 26.71 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.106666666667 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 27.51 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.12 (0.18%) | 27.28 | 26.90 - 27.30 | 0.2843 times | Tue 12 May 2026 | 27.07 (-1.96%) | 28.30 | 27.02 - 28.30 | 0.3877 times | Mon 11 May 2026 | 27.61 (-1.29%) | 27.96 | 27.51 - 28.66 | 0.2911 times | Fri 08 May 2026 | 27.97 (-0.64%) | 28.50 | 27.88 - 28.50 | 0.4103 times | Thu 07 May 2026 | 28.15 (0.14%) | 28.81 | 28.05 - 28.81 | 0.2693 times | Wed 06 May 2026 | 28.11 (1.15%) | 28.48 | 27.74 - 28.48 | 0.2198 times | Tue 05 May 2026 | 27.79 (-0.39%) | 28.09 | 27.59 - 28.09 | 0.2405 times | Mon 04 May 2026 | 27.90 (2.69%) | 27.46 | 27.02 - 28.15 | 2.18 times | Thu 30 April 2026 | 27.17 (-2.69%) | 27.92 | 26.23 - 27.93 | 5.5525 times | Wed 29 April 2026 | 27.92 (0.54%) | 28.01 | 27.79 - 28.10 | 0.1647 times | Tue 28 April 2026 | 27.77 (-0.47%) | 27.20 | 27.20 - 28.13 | 0.1429 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.13 and 27.89
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.12 (-3.04%) | 27.96 | 26.90 - 28.66 | 0.2462 times | Fri 08 May 2026 | 27.97 (2.94%) | 27.46 | 27.02 - 28.81 | 0.8486 times | Thu 30 April 2026 | 27.17 (-1.74%) | 28.34 | 26.23 - 28.34 | 1.5568 times | Fri 24 April 2026 | 27.65 (-1.57%) | 27.38 | 27.38 - 28.50 | 0.7369 times | Fri 17 April 2026 | 28.09 (1.92%) | 27.52 | 27.00 - 28.25 | 0.5754 times | Fri 10 April 2026 | 27.56 (6.08%) | 26.62 | 25.73 - 27.67 | 0.6617 times | Thu 02 April 2026 | 25.98 (-0.57%) | 25.85 | 25.34 - 26.62 | 0.7034 times | Fri 27 March 2026 | 26.13 (-1.36%) | 26.95 | 25.50 - 27.49 | 2.1035 times | Fri 20 March 2026 | 26.49 (-0.45%) | 27.27 | 26.26 - 27.98 | 1.0783 times | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 1.4893 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 0.9878 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.06 and 27.97
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.12 (-0.18%) | 27.46 | 26.90 - 28.81 | 0.4102 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.4462 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.2608 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.8048 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9229 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.7508 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4199 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.5839 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8037 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.5967 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.464 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.82 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.44 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.58 | 27.84 |
| 12 day EMA | 27.61 | 27.7 | 27.81 |
| 20 day EMA | 27.62 | 27.67 | 27.73 |
| 35 day EMA | 27.66 | 27.69 | 27.73 |
| 50 day EMA | 27.59 | 27.61 | 27.63 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.78 | 27.93 |
| 12 day SMA | 27.71 | 27.75 | 27.82 |
| 20 day SMA | 27.82 | 27.83 | 27.85 |
| 35 day SMA | 27.27 | 27.27 | 27.27 |
| 50 day SMA | 27.44 | 27.48 | 27.52 |
| 100 day SMA | 28.34 | 28.37 | 28.39 |
| 150 day SMA | 28.65 | 28.66 | 28.67 |
| 200 day SMA | 28.57 | 28.57 | 28.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.