IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.02 and 27.06

Daily Target 125.81
Daily Target 226.22
Daily Target 326.846666666667
Daily Target 427.26
Daily Target 527.89

Daily price and volume Icici Prud

Date Closing Open Range Volume
Tue 29 September 2026 26.64 (-0.6%) 27.47 26.43 - 27.47 1.4518 times
Mon 28 September 2026 26.80 (-1.33%) 27.83 26.72 - 27.83 2.6953 times
Fri 25 September 2026 27.16 (0.04%) 27.02 27.00 - 27.18 0.6691 times
Thu 24 September 2026 27.15 (-1.02%) 27.35 27.08 - 27.35 0.809 times
Wed 23 September 2026 27.43 (0.66%) 26.56 26.56 - 27.48 1.2912 times
Tue 22 September 2026 27.25 (-0.91%) 27.39 26.95 - 27.59 0.8282 times
Mon 21 September 2026 27.50 (0.36%) 27.26 27.26 - 27.60 0.4734 times
Fri 18 September 2026 27.40 (0.37%) 27.30 27.26 - 27.52 0.4219 times
Thu 17 September 2026 27.30 (0.4%) 27.17 27.11 - 27.34 0.4856 times
Wed 16 September 2026 27.19 (0.11%) 27.00 27.00 - 27.25 0.8745 times
Tue 15 September 2026 27.16 (-1.2%) 28.17 26.80 - 28.17 1.3432 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 25.84 and 27.24

Weekly Target 125.57
Weekly Target 226.1
Weekly Target 326.966666666667
Weekly Target 427.5
Weekly Target 528.37

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Tue 29 September 2026 26.64 (-1.91%) 27.83 26.43 - 27.83 0.9647 times
Fri 25 September 2026 27.16 (-0.88%) 27.26 26.56 - 27.60 0.947 times
Fri 18 September 2026 27.40 (-0.33%) 28.17 26.80 - 28.17 0.727 times
Fri 11 September 2026 27.49 (-2%) 28.05 27.21 - 28.52 1.4444 times
Fri 04 September 2026 28.05 (-0.6%) 28.15 27.79 - 28.65 0.8396 times
Fri 28 August 2026 28.22 (-0.35%) 28.29 28.20 - 29.07 0.8141 times
Fri 21 August 2026 28.32 (-0.74%) 28.41 28.15 - 28.92 1.1895 times
Fri 14 August 2026 28.53 (-0.66%) 28.72 28.42 - 28.99 0.7339 times
Fri 07 August 2026 28.72 (1.2%) 28.65 27.88 - 28.92 1.2752 times
Fri 31 July 2026 28.38 (2.6%) 28.21 27.05 - 28.54 1.0647 times
Fri 24 July 2026 27.66 (-2.26%) 28.12 27.49 - 28.70 1.1165 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 25.43 and 27.65

Monthly Target 125.02
Monthly Target 225.83
Monthly Target 327.24
Monthly Target 428.05
Monthly Target 529.46

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 29 September 2026 26.64 (-5.3%) 28.12 26.43 - 28.65 0.5284 times
Mon 31 August 2026 28.13 (-0.88%) 28.65 27.88 - 29.07 0.4676 times
Fri 31 July 2026 28.38 (2.05%) 28.30 23.00 - 28.77 0.6521 times
Tue 30 June 2026 27.81 (1.35%) 27.57 26.73 - 28.26 0.4653 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.7571 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.6669 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.6059 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.9276 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.0638 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8654 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4839 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.21
20 day DMA 27.46
35 day DMA 27.86
50 day DMA 27.98
100 day DMA 27.83
150 day DMA 27.74
200 day DMA 28.12

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.127.25
12 day EMA27.2227.3227.41
20 day EMA27.4127.4927.56
35 day EMA27.6427.727.75
50 day EMA27.8927.9427.99

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.1627.3
12 day SMA27.2127.2827.34
20 day SMA27.4627.5327.6
35 day SMA27.8627.9227.97
50 day SMA27.9828.0128.04
100 day SMA27.8327.8427.86
150 day SMA27.7427.7627.78
200 day SMA28.1228.1428.15
Back to top | Use Dark Theme