Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 245.82 and 250.7
| Daily Target 1 | 244.59 |
| Daily Target 2 | 247.05 |
| Daily Target 3 | 249.46666666667 |
| Daily Target 4 | 251.93 |
| Daily Target 5 | 254.35 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.52 (-0.98%) | 251.88 | 247.00 - 251.88 | 2.928 times | Wed 30 September 2026 | 252.00 (-0.25%) | 252.64 | 251.21 - 255.64 | 0.7954 times | Tue 29 September 2026 | 252.64 (-0.41%) | 253.69 | 251.50 - 253.69 | 2.3112 times | Mon 28 September 2026 | 253.69 (-1.48%) | 263.92 | 251.05 - 263.92 | 1.3717 times | Fri 25 September 2026 | 257.49 (0.13%) | 263.58 | 250.00 - 263.58 | 0.3938 times | Thu 24 September 2026 | 257.16 (-1.15%) | 266.64 | 256.12 - 266.64 | 0.7144 times | Wed 23 September 2026 | 260.14 (0.11%) | 259.86 | 258.94 - 260.93 | 0.2251 times | Tue 22 September 2026 | 259.86 (-0.21%) | 261.87 | 258.93 - 263.01 | 0.2725 times | Mon 21 September 2026 | 260.41 (0.28%) | 266.16 | 259.29 - 266.16 | 0.5808 times | Fri 18 September 2026 | 259.67 (0.21%) | 261.71 | 258.81 - 261.71 | 0.4071 times | Thu 17 September 2026 | 259.12 (0.27%) | 258.43 | 257.14 - 259.71 | 0.336 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 239.8 and 256.72
| Weekly Target 1 | 236.56 |
| Weekly Target 2 | 243.04 |
| Weekly Target 3 | 253.48 |
| Weekly Target 4 | 259.96 |
| Weekly Target 5 | 270.4 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.52 (-3.1%) | 263.92 | 247.00 - 263.92 | 1.1911 times | Fri 25 September 2026 | 257.49 (-0.84%) | 266.16 | 250.00 - 266.64 | 0.3516 times | Fri 18 September 2026 | 259.67 (-0.28%) | 257.81 | 256.67 - 263.01 | 0.3579 times | Fri 11 September 2026 | 260.41 (-2.04%) | 269.80 | 258.30 - 270.80 | 4.2689 times | Fri 04 September 2026 | 265.82 (-0.88%) | 268.17 | 264.57 - 274.70 | 0.4227 times | Fri 28 August 2026 | 268.17 (-0.55%) | 272.35 | 267.00 - 276.70 | 1.5466 times | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 0.8341 times | Fri 14 August 2026 | 270.84 (-0.36%) | 273.71 | 269.71 - 275.58 | 0.3512 times | Fri 07 August 2026 | 271.82 (0.62%) | 272.70 | 270.01 - 281.01 | 0.3865 times | Fri 31 July 2026 | 270.14 (2.29%) | 264.09 | 264.09 - 276.00 | 0.2895 times | Fri 24 July 2026 | 264.09 (-1.97%) | 269.40 | 261.55 - 271.79 | 0.4663 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 245.82 and 250.7
| Monthly Target 1 | 244.59 |
| Monthly Target 2 | 247.05 |
| Monthly Target 3 | 249.46666666667 |
| Monthly Target 4 | 251.93 |
| Monthly Target 5 | 254.35 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.52 (-0.98%) | 251.88 | 247.00 - 251.88 | 0.095 times | Wed 30 September 2026 | 252.00 (-5.73%) | 267.32 | 250.00 - 272.70 | 1.2225 times | Mon 31 August 2026 | 267.32 (-1.04%) | 272.70 | 266.00 - 281.01 | 0.6412 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.5904 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.672 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6368 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8162 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.2586 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3165 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.7506 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0422 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 253.07 |
| 12 day DMA | 256.68 |
| 20 day DMA | 258.91 |
| 35 day DMA | 263.14 |
| 50 day DMA | 265.14 |
| 100 day DMA | 264.36 |
| 150 day DMA | 264.34 |
| 200 day DMA | 269.24 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.72 | 254.32 | 255.48 |
| 12 day EMA | 255.92 | 257.08 | 258 |
| 20 day EMA | 258.32 | 259.25 | 260.01 |
| 35 day EMA | 261.29 | 261.98 | 262.57 |
| 50 day EMA | 264.15 | 264.75 | 265.27 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.07 | 254.6 | 256.22 |
| 12 day SMA | 256.68 | 257.34 | 258.04 |
| 20 day SMA | 258.91 | 259.71 | 260.43 |
| 35 day SMA | 263.14 | 263.75 | 264.32 |
| 50 day SMA | 265.14 | 265.47 | 265.8 |
| 100 day SMA | 264.36 | 264.49 | 264.64 |
| 150 day SMA | 264.34 | 264.56 | 264.75 |
| 200 day SMA | 269.24 | 269.41 | 269.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.