Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 247.76 and 254.56
| Daily Target 1 | 242.24 |
| Daily Target 2 | 246.47 |
| Daily Target 3 | 249.03666666667 |
| Daily Target 4 | 253.27 |
| Daily Target 5 | 255.84 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 250.71 (-0.09%) | 249.01 | 244.80 - 251.60 | 0.8421 times | Wed 01 April 2026 | 250.93 (1.8%) | 248.00 | 248.00 - 253.45 | 0.4443 times | Mon 30 March 2026 | 246.49 (-2.16%) | 259.50 | 246.00 - 259.50 | 1.0364 times | Fri 27 March 2026 | 251.94 (-1.72%) | 256.35 | 251.70 - 258.38 | 0.9204 times | Wed 25 March 2026 | 256.35 (1.4%) | 250.62 | 250.62 - 258.68 | 0.633 times | Tue 24 March 2026 | 252.82 (1.74%) | 252.22 | 249.09 - 254.25 | 3.4185 times | Mon 23 March 2026 | 248.49 (-2.64%) | 262.89 | 248.00 - 262.89 | 1.075 times | Fri 20 March 2026 | 255.23 (0.2%) | 254.80 | 254.54 - 257.50 | 0.4042 times | Thu 19 March 2026 | 254.72 (-2.85%) | 260.00 | 253.19 - 260.85 | 0.8844 times | Wed 18 March 2026 | 262.18 (0.96%) | 261.99 | 260.10 - 262.99 | 0.3416 times | Tue 17 March 2026 | 259.69 (0.68%) | 257.96 | 257.32 - 260.45 | 0.3232 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 240.41 and 255.11
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 243.84 |
| Weekly Target 3 | 251.67 |
| Weekly Target 4 | 258.54 |
| Weekly Target 5 | 266.37 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 0.7498 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 1.952 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 0.7897 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.2842 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.3068 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.7567 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.7549 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.7539 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.0378 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.6141 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.7658 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 247.76 and 256.41
| Monthly Target 1 | 241 |
| Monthly Target 2 | 245.86 |
| Monthly Target 3 | 249.65333333333 |
| Monthly Target 4 | 254.51 |
| Monthly Target 5 | 258.3 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 250.71 (1.71%) | 248.00 | 244.80 - 253.45 | 0.1869 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.5508 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4868 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.9771 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.177 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3857 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.5104 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4423 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8558 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4273 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.4651 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 251.28 |
| 12 day DMA | 253.96 |
| 20 day DMA | 258.74 |
| 35 day DMA | 268.85 |
| 50 day DMA | 272.19 |
| 100 day DMA | 279.14 |
| 150 day DMA | 278.36 |
| 200 day DMA | 277.3 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.06 | 251.24 | 251.4 |
| 12 day EMA | 254.43 | 255.11 | 255.87 |
| 20 day EMA | 258.67 | 259.51 | 260.41 |
| 35 day EMA | 264.47 | 265.28 | 266.13 |
| 50 day EMA | 270.99 | 271.82 | 272.67 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.28 | 251.71 | 251.22 |
| 12 day SMA | 253.96 | 254.37 | 255.22 |
| 20 day SMA | 258.74 | 259.94 | 261.29 |
| 35 day SMA | 268.85 | 269.84 | 270.78 |
| 50 day SMA | 272.19 | 272.83 | 273.48 |
| 100 day SMA | 279.14 | 279.44 | 279.75 |
| 150 day SMA | 278.36 | 278.51 | 278.68 |
| 200 day SMA | 277.3 | 277.4 | 277.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.