Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 265.38 and 273.07
| Daily Target 1 | 263.79 |
| Daily Target 2 | 266.97 |
| Daily Target 3 | 271.48333333333 |
| Daily Target 4 | 274.66 |
| Daily Target 5 | 279.17 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.14 (0.32%) | 276.00 | 268.31 - 276.00 | 0.5979 times | Thu 30 July 2026 | 269.27 (0.2%) | 268.72 | 267.00 - 269.72 | 0.6062 times | Wed 29 July 2026 | 268.72 (0.96%) | 266.16 | 266.16 - 269.00 | 0.7382 times | Tue 28 July 2026 | 266.16 (-0.1%) | 273.08 | 265.14 - 273.08 | 1.079 times | Mon 27 July 2026 | 266.42 (0.88%) | 264.09 | 264.09 - 266.78 | 0.8093 times | Fri 24 July 2026 | 264.09 (-0.32%) | 267.60 | 262.22 - 267.60 | 1.2381 times | Thu 23 July 2026 | 264.95 (-0.5%) | 265.12 | 264.30 - 266.29 | 0.7194 times | Wed 22 July 2026 | 266.27 (-0.74%) | 261.55 | 261.55 - 270.96 | 2.0121 times | Tue 21 July 2026 | 268.26 (-0.31%) | 269.40 | 267.64 - 271.79 | 0.3849 times | Mon 20 July 2026 | 269.09 (-0.12%) | 269.40 | 266.70 - 269.40 | 1.8148 times | Fri 17 July 2026 | 269.40 (0.75%) | 267.40 | 265.00 - 269.62 | 1.1248 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 267.12 and 279.03
| Weekly Target 1 | 258.17 |
| Weekly Target 2 | 264.15 |
| Weekly Target 3 | 270.07666666667 |
| Weekly Target 4 | 276.06 |
| Weekly Target 5 | 281.99 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.14 (2.29%) | 264.09 | 264.09 - 276.00 | 0.3773 times | Fri 24 July 2026 | 264.09 (-1.97%) | 269.40 | 261.55 - 271.79 | 0.6076 times | Fri 17 July 2026 | 269.40 (0.56%) | 267.89 | 265.00 - 275.06 | 1.1859 times | Fri 10 July 2026 | 267.89 (-0.24%) | 268.53 | 263.55 - 273.30 | 1.3261 times | Fri 03 July 2026 | 268.53 (0.8%) | 273.06 | 260.78 - 273.06 | 0.4984 times | Thu 25 June 2026 | 266.40 (0.23%) | 266.01 | 262.66 - 270.00 | 0.5128 times | Fri 19 June 2026 | 265.78 (1.93%) | 260.74 | 260.00 - 272.53 | 2.0028 times | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.7853 times | Fri 05 June 2026 | 258.49 (-0.71%) | 260.76 | 256.10 - 262.95 | 0.8602 times | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 1.8435 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.457 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 265.46 and 280.68
| Monthly Target 1 | 253.75 |
| Monthly Target 2 | 261.95 |
| Monthly Target 3 | 268.97333333333 |
| Monthly Target 4 | 277.17 |
| Monthly Target 5 | 284.19 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.5978 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6804 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6447 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8264 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.2868 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3329 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.7725 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0551 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3458 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4576 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.3965 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 268.14 |
| 12 day DMA | 267.51 |
| 20 day DMA | 267.56 |
| 35 day DMA | 266.67 |
| 50 day DMA | 264.58 |
| 100 day DMA | 263.14 |
| 150 day DMA | 269.73 |
| 200 day DMA | 273.4 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.53 | 267.73 | 266.96 |
| 12 day EMA | 267.69 | 267.25 | 266.88 |
| 20 day EMA | 267.21 | 266.9 | 266.65 |
| 35 day EMA | 265.88 | 265.63 | 265.42 |
| 50 day EMA | 264.62 | 264.39 | 264.19 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.14 | 266.93 | 266.07 |
| 12 day SMA | 267.51 | 267.22 | 267.02 |
| 20 day SMA | 267.56 | 267.48 | 267.39 |
| 35 day SMA | 266.67 | 266.27 | 265.92 |
| 50 day SMA | 264.58 | 264.39 | 264.21 |
| 100 day SMA | 263.14 | 263.14 | 263.2 |
| 150 day SMA | 269.73 | 269.84 | 269.94 |
| 200 day SMA | 273.4 | 273.42 | 273.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.