Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3752.78 and 3817.78

Daily Target 13741.53
Daily Target 23764.02
Daily Target 33806.5333333333
Daily Target 43829.02
Daily Target 53871.53

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 27 March 2026 3786.50 (-2.09%) 3848.20 3784.05 - 3849.05 0 times
Wed 25 March 2026 3867.40 (1.65%) 3829.70 3829.60 - 3895.45 0 times
Tue 24 March 2026 3804.45 (1.69%) 3800.05 3753.35 - 3828.10 0 times
Mon 23 March 2026 3741.15 (-2.59%) 3791.95 3731.65 - 3795.75 0 times
Fri 20 March 2026 3840.55 (0.52%) 3840.85 3833.40 - 3880.00 0 times
Thu 19 March 2026 3820.65 (-3.32%) 3862.85 3808.50 - 3890.15 0 times
Wed 18 March 2026 3951.85 (1.02%) 3919.50 3919.40 - 3965.70 0 times
Tue 17 March 2026 3912.00 (0.77%) 3895.65 3872.20 - 3924.95 0 times
Mon 16 March 2026 3882.30 (0.88%) 3841.35 3809.15 - 3897.25 0 times
Fri 13 March 2026 3848.30 (-1.76%) 3888.85 3841.20 - 3899.05 0 times
Thu 12 March 2026 3917.20 (-0.72%) 3915.60 3893.45 - 3944.50 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3677.18 and 3840.98

Weekly Target 13640.73
Weekly Target 23713.62
Weekly Target 33804.5333333333
Weekly Target 43877.42
Weekly Target 53968.33

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-0.2%) 3841.35 3808.50 - 3965.70 0 times
Fri 13 March 2026 3848.30 (-4.58%) 3934.00 3841.20 - 4019.85 0 times
Fri 06 March 2026 4032.85 (-2.92%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (0.89%) 4190.15 4165.15 - 4247.60 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.32%) 4297.20 4263.75 - 4344.10 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3563.2 and 3954.95

Monthly Target 13488.77
Monthly Target 23637.63
Monthly Target 33880.5166666667
Monthly Target 44029.38
Monthly Target 54272.27

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 27 March 2026 3786.50 (-8.85%) 4063.35 3731.65 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3808.01
12 day DMA 3859.84
20 day DMA 3945.57
35 day DMA 4077.91
50 day DMA 4126.77
100 day DMA 4229.2
150 day DMA 4225.77
200 day DMA 4216.6

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3820.073836.853821.57
12 day EMA3872.363887.973891.71
20 day EMA3934.993950.613959.37
35 day EMA4021.14034.914044.77
50 day EMA41124125.284135.8

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3808.013814.843831.73
12 day SMA3859.843878.553887.28
20 day SMA3945.573966.453982.51
35 day SMA4077.914092.814105.15
50 day SMA4126.774137.324146.36
100 day SMA4229.24234.144238.59
150 day SMA4225.774228.544230.61
200 day SMA4216.64218.684220.28
Back to top | Use Dark Theme