Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3761.15 and 3797.15

Daily Target 13754.12
Daily Target 23768.18
Daily Target 33790.1166666667
Daily Target 43804.18
Daily Target 53826.12

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Wed 30 September 2026 3782.25 (-0.24%) 3785.80 3776.05 - 3812.05 0 times
Tue 29 September 2026 3791.20 (-0.57%) 3802.10 3772.30 - 3805.75 0 times
Mon 28 September 2026 3812.90 (-1.6%) 3859.60 3808.30 - 3862.20 0 times
Fri 25 September 2026 3874.75 (0.4%) 3853.15 3853.15 - 3879.05 0 times
Thu 24 September 2026 3859.20 (-1.76%) 3888.35 3857.00 - 3898.25 0 times
Wed 23 September 2026 3928.25 (0.45%) 3916.15 3912.70 - 3931.20 0 times
Tue 22 September 2026 3910.50 (-0.35%) 3928.25 3903.30 - 3935.10 0 times
Mon 21 September 2026 3924.20 (0.07%) 3916.40 3913.80 - 3933.05 0 times
Fri 18 September 2026 3921.65 (0.68%) 3906.90 3902.85 - 3923.85 0 times
Thu 17 September 2026 3895.05 (0.29%) 3881.20 3880.45 - 3911.80 0 times
Wed 16 September 2026 3883.95 (0.35%) 3882.00 3867.30 - 3898.55 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3732.33 and 3822.23

Weekly Target 13715.68
Weekly Target 23748.97
Weekly Target 33805.5833333333
Weekly Target 43838.87
Weekly Target 53895.48

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Wed 30 September 2026 3782.25 (-2.39%) 3859.60 3772.30 - 3862.20 0 times
Fri 25 September 2026 3874.75 (-1.2%) 3916.40 3853.15 - 3935.10 0 times
Fri 18 September 2026 3921.65 (0.03%) 3948.45 3867.30 - 3953.15 0 times
Fri 11 September 2026 3920.35 (-2.13%) 4003.10 3891.35 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.85%) 4025.40 4021.50 - 4118.90 0 times
Fri 24 July 2026 3999.95 (-2.34%) 4072.10 3971.05 - 4087.80 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3645.95 and 3908.6

Monthly Target 13600.52
Monthly Target 23691.38
Monthly Target 33863.1666666667
Monthly Target 43954.03
Monthly Target 54125.82

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Wed 30 September 2026 3782.25 (-6.09%) 4027.00 3772.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3824.06
12 day DMA 3871.18
20 day DMA 3909.51
35 day DMA 3977.37
50 day DMA 4012.45
100 day DMA 4003.18
150 day DMA 3998.88
200 day DMA 4073.26

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3820.93840.223864.72
12 day EMA3866.833882.23898.74
20 day EMA3903.173915.893929.01
35 day EMA3951.23961.153971.16
50 day EMA3998.584007.414016.23

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3824.063853.263877.12
12 day SMA3871.183882.693894.68
20 day SMA3909.513921.483933.3
35 day SMA3977.373986.883996.75
50 day SMA4012.454018.44024.24
100 day SMA4003.184005.954008.78
150 day SMA3998.884001.654004.8
200 day SMA4073.264075.884078.57
Back to top | Use Dark Theme