KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.33 and 31.07

Daily Target 1	28.98
Daily Target 2	29.68
Daily Target 3	30.723333333333
Daily Target 4	31.42
Daily Target 5	32.46

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 01 April 2026	30.37 (0.26%)	31.15	30.03 - 31.77	0.9718 times
Mon 30 March 2026	30.29 (-2.48%)	31.21	30.00 - 31.31	1.3368 times
Fri 27 March 2026	31.06 (-1.02%)	32.16	30.83 - 32.26	3.2287 times
Wed 25 March 2026	31.38 (1.55%)	31.16	31.10 - 32.50	0.389 times
Tue 24 March 2026	30.90 (1.61%)	31.02	30.35 - 31.97	0.6419 times
Mon 23 March 2026	30.41 (-2.91%)	30.53	30.30 - 31.30	0.9045 times
Fri 20 March 2026	31.32 (-1.07%)	32.00	30.43 - 32.00	1.0256 times
Thu 19 March 2026	31.66 (-2.01%)	31.66	31.35 - 32.29	0.81 times
Wed 18 March 2026	32.31 (0.5%)	32.75	31.88 - 32.75	0.355 times
Tue 17 March 2026	32.15 (1.36%)	32.51	31.57 - 32.51	0.3367 times
Mon 16 March 2026	31.72 (-0.22%)	32.87	31.16 - 32.87	1.2948 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.3 and 31.07

Weekly Target 1	28.94
Weekly Target 2	29.66
Weekly Target 3	30.713333333333
Weekly Target 4	31.43
Weekly Target 5	32.48

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 01 April 2026	30.37 (-2.22%)	31.21	30.00 - 31.77	0.762 times
Fri 27 March 2026	31.06 (-0.83%)	30.53	30.30 - 32.50	1.7044 times
Fri 20 March 2026	31.32 (-1.48%)	32.87	30.43 - 32.87	1.2615 times
Fri 13 March 2026	31.79 (-4.07%)	32.96	31.50 - 33.37	0.8579 times
Fri 06 March 2026	33.14 (-2.96%)	34.15	32.70 - 34.68	0.8175 times
Fri 27 February 2026	34.15 (-10.63%)	39.16	34.00 - 39.16	2.4145 times
Fri 20 February 2026	38.21 (12.38%)	34.50	33.55 - 41.41	0.6832 times
Fri 13 February 2026	34.00 (0.12%)	34.13	33.54 - 35.37	0.3697 times
Fri 06 February 2026	33.96 (1.52%)	33.00	32.40 - 36.20	0.8168 times
Fri 30 January 2026	33.45 (0.63%)	33.24	32.62 - 34.51	0.3125 times
Fri 23 January 2026	33.24 (-1.66%)	33.96	32.68 - 34.10	0.2364 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.33 and 31.07

Monthly Target 1	28.98
Monthly Target 2	29.68
Monthly Target 3	30.723333333333
Monthly Target 4	31.42
Monthly Target 5	32.46

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 01 April 2026	30.37 (0.26%)	31.15	30.03 - 31.77	0.2192 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	3.4736 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	2.928 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.8966 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.4947 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.5261 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.4185 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.5154 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.2998 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.228 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	0.6941 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	30.8
12 day DMA	31.28
20 day DMA	31.94
35 day DMA	33.09
50 day DMA	33.2
100 day DMA	33.59
150 day DMA	33.58
200 day DMA	33.39

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.72	30.89	31.19
12 day EMA	31.3	31.47	31.68
20 day EMA	31.84	31.99	32.17
35 day EMA	32.41	32.53	32.66
50 day EMA	33.01	33.12	33.24

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.8	30.81	31.01
12 day SMA	31.28	31.45	31.64
20 day SMA	31.94	32.13	32.34
35 day SMA	33.09	33.19	33.29
50 day SMA	33.2	33.27	33.34
100 day SMA	33.59	33.63	33.67
150 day SMA	33.58	33.6	33.62
200 day SMA	33.39	33.4	33.42