KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 35.63 and 35.96

Daily Target 1	35.53
Daily Target 2	35.66
Daily Target 3	35.86
Daily Target 4	35.99
Daily Target 5	36.19

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 04 August 2026	35.79 (0%)	35.79	35.73 - 36.06	3.9272 times
Mon 03 August 2026	35.79 (1.27%)	34.45	34.45 - 35.90	0.46 times
Fri 31 July 2026	35.34 (0.37%)	35.30	35.08 - 35.63	0.6898 times
Thu 30 July 2026	35.21 (0.06%)	35.19	35.15 - 35.33	0.3151 times
Wed 29 July 2026	35.19 (0.54%)	35.08	35.08 - 35.29	0.1649 times
Tue 28 July 2026	35.00 (-0.03%)	35.88	34.84 - 35.88	0.4563 times
Mon 27 July 2026	35.01 (0.75%)	34.75	34.75 - 35.61	3.3294 times
Fri 24 July 2026	34.75 (0.12%)	34.89	34.27 - 35.79	0.2333 times
Thu 23 July 2026	34.71 (-0.4%)	34.80	34.64 - 34.96	0.1321 times
Wed 22 July 2026	34.85 (-0.83%)	35.84	34.74 - 35.84	0.2919 times
Tue 21 July 2026	35.14 (0.57%)	35.64	34.90 - 35.64	3.5552 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 35.12 and 36.73

Weekly Target 1	33.82
Weekly Target 2	34.81
Weekly Target 3	35.433333333333
Weekly Target 4	36.42
Weekly Target 5	37.04

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 04 August 2026	35.79 (1.27%)	34.45	34.45 - 36.06	0.9653 times
Fri 31 July 2026	35.34 (1.7%)	34.75	34.75 - 35.88	1.0904 times
Fri 24 July 2026	34.75 (-0.03%)	34.77	34.27 - 35.84	0.971 times
Fri 17 July 2026	34.76 (-0.6%)	34.27	34.27 - 35.67	0.6795 times
Fri 10 July 2026	34.97 (0.34%)	34.10	34.10 - 35.20	0.5289 times
Fri 03 July 2026	34.85 (0.55%)	34.66	34.02 - 35.67	1.2054 times
Thu 25 June 2026	34.66 (-0.23%)	34.81	34.34 - 36.92	0.7749 times
Fri 19 June 2026	34.74 (2.81%)	34.05	33.76 - 35.17	1.4331 times
Fri 12 June 2026	33.79 (-0.94%)	34.96	33.02 - 35.00	1.2206 times
Fri 05 June 2026	34.11 (-0.87%)	34.41	33.16 - 34.80	1.1309 times
Fri 29 May 2026	34.41 (1.5%)	33.95	33.76 - 34.85	1.5634 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 35.12 and 36.73

Monthly Target 1	33.82
Monthly Target 2	34.81
Monthly Target 3	35.433333333333
Monthly Target 4	36.42
Monthly Target 5	37.04

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 04 August 2026	35.79 (1.27%)	34.45	34.45 - 36.06	0.2246 times
Fri 31 July 2026	35.34 (2.52%)	35.22	34.10 - 35.88	0.8121 times
Tue 30 June 2026	34.47 (0.17%)	34.41	33.02 - 36.92	1.2903 times
Fri 29 May 2026	34.41 (2.23%)	33.68	33.12 - 35.38	1.8868 times
Thu 30 April 2026	33.66 (11.13%)	31.15	29.84 - 34.55	1.9722 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	1.5925 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	1.3423 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.411 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.2268 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.2412 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.1919 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	35.46
12 day DMA	35.14
20 day DMA	34.98
35 day DMA	34.88
50 day DMA	34.64
100 day DMA	33.8
150 day DMA	33.87
200 day DMA	33.89

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.52	35.38	35.17
12 day EMA	35.24	35.14	35.02
20 day EMA	35.07	34.99	34.91
35 day EMA	34.84	34.78	34.72
50 day EMA	34.66	34.61	34.56

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.46	35.31	35.15
12 day SMA	35.14	35.06	34.97
20 day SMA	34.98	34.93	34.89
35 day SMA	34.88	34.84	34.78
50 day SMA	34.64	34.6	34.56
100 day SMA	33.8	33.78	33.75
150 day SMA	33.87	33.86	33.85
200 day SMA	33.89	33.88	33.87