Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17128.88 and 17364.18

Daily Target 116937.93
Daily Target 217084.52
Daily Target 317173.233333333
Daily Target 417319.82
Daily Target 517408.53

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Wed 08 April 2026 17231.10 (4.78%) 17074.75 17026.65 - 17261.95 0 times
Tue 07 April 2026 16445.30 (0.28%) 16329.10 16208.35 - 16460.65 0 times
Mon 06 April 2026 16399.60 (1.46%) 16210.90 16076.85 - 16413.85 0 times
Thu 02 April 2026 16163.60 (-0.19%) 15974.70 15649.85 - 16203.30 0 times
Wed 01 April 2026 16194.30 (2.72%) 16242.65 16144.35 - 16383.90 0 times
Mon 30 March 2026 15765.85 (-2.23%) 15924.60 15738.60 - 16127.35 0 times
Fri 27 March 2026 16124.85 (-2.34%) 16415.00 16110.95 - 16419.45 0 times
Wed 25 March 2026 16511.10 (2.22%) 16336.80 16313.85 - 16615.45 0 times
Tue 24 March 2026 16153.30 (2.26%) 16097.10 15889.10 - 16259.80 0 times
Mon 23 March 2026 15796.00 (-3.61%) 16187.45 15748.65 - 16188.15 0 times
Fri 20 March 2026 16386.95 (0.25%) 16412.10 16356.30 - 16583.55 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16653.98 and 17839.08

Weekly Target 115671.53
Weekly Target 216451.32
Weekly Target 316856.633333333
Weekly Target 417636.42
Weekly Target 518041.73

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Wed 08 April 2026 17231.10 (6.6%) 16210.90 16076.85 - 17261.95 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16383.90 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-0.46%) 16395.25 16272.95 - 16987.40 0 times
Fri 13 March 2026 16463.40 (-6.75%) 17242.45 16387.90 - 17538.95 0 times
Fri 06 March 2026 17654.40 (-2.76%) 17646.60 17374.70 - 18067.30 0 times
Fri 27 February 2026 18155.30 (-0.4%) 18325.95 18119.30 - 18489.20 0 times
Fri 20 February 2026 18228.40 (0.24%) 18156.25 18049.40 - 18443.45 0 times
Fri 13 February 2026 18185.45 (0.73%) 18161.15 18074.25 - 18403.85 0 times
Fri 06 February 2026 18054.20 (2.8%) 17562.25 16881.90 - 18189.05 0 times
Fri 30 January 2026 17562.00 (0.89%) 17477.10 17301.40 - 17716.70 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16440.48 and 18052.58

Monthly Target 115102.2
Monthly Target 216166.65
Monthly Target 316714.3
Monthly Target 417778.75
Monthly Target 518326.4

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 08 April 2026 17231.10 (9.29%) 16242.65 15649.85 - 17261.95 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 16486.78
12 day DMA 16293.21
20 day DMA 16545.25
35 day DMA 17226.68
50 day DMA 17407.83
100 day DMA 17778.92
150 day DMA 18013.73
200 day DMA 18074.54

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16611.2516301.3716229.41
12 day EMA16512.8916382.3516370.91
20 day EMA16667.1716607.8416624.94
35 day EMA16949.8216933.2616961.99
50 day EMA17346.8917351.6117388.59

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16486.7816193.7316129.64
12 day SMA16293.211627016298.13
20 day SMA16545.2516566.4216636.21
35 day SMA17226.6817259.8417314.03
50 day SMA17407.8317417.4817439.94
100 day SMA17778.9217790.2317809.12
150 day SMA18013.7318018.8918030.74
200 day SMA18074.5418077.6818085.5
Back to top | Use Dark Theme