Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4548.55 and 4621.1

Daily Target 14535.8
Daily Target 24561.3
Daily Target 34608.35
Daily Target 44633.85
Daily Target 54680.9

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 27 March 2026 4586.80 (-1.98%) 4654.40 4582.85 - 4655.40 0 times
Wed 25 March 2026 4679.25 (1.8%) 4629.70 4629.70 - 4710.15 0 times
Tue 24 March 2026 4596.40 (1.78%) 4594.30 4531.30 - 4628.90 0 times
Mon 23 March 2026 4516.15 (-2.82%) 4593.30 4505.70 - 4594.65 0 times
Fri 20 March 2026 4647.35 (0.52%) 4651.50 4636.50 - 4696.75 0 times
Thu 19 March 2026 4623.35 (-3.33%) 4690.85 4607.15 - 4711.85 0 times
Wed 18 March 2026 4782.50 (1.27%) 4735.30 4735.20 - 4797.95 0 times
Tue 17 March 2026 4722.70 (0.78%) 4701.20 4670.60 - 4737.30 0 times
Mon 16 March 2026 4686.10 (0.64%) 4647.45 4598.40 - 4707.75 0 times
Fri 13 March 2026 4656.40 (-2.01%) 4720.80 4645.60 - 4731.60 0 times
Thu 12 March 2026 4752.10 (-0.72%) 4750.70 4713.90 - 4784.15 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4444.03 and 4648.48

Weekly Target 14396.43
Weekly Target 24491.62
Weekly Target 34600.8833333333
Weekly Target 44696.07
Weekly Target 54805.33

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 27 March 2026 4586.80 (-1.3%) 4593.30 4505.70 - 4710.15 0 times
Fri 20 March 2026 4647.35 (-0.19%) 4647.45 4598.40 - 4797.95 0 times
Fri 13 March 2026 4656.40 (-4.9%) 4786.05 4645.60 - 4878.95 0 times
Fri 06 March 2026 4896.55 (-3.42%) 4950.05 4882.00 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-1.25%) 5156.65 5063.30 - 5173.55 0 times
Fri 20 February 2026 5134.10 (0.08%) 5116.55 5092.35 - 5207.20 0 times
Fri 13 February 2026 5130.00 (-0.96%) 5215.75 5112.00 - 5248.95 0 times
Fri 06 February 2026 5179.70 (1.35%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (1.1%) 5069.90 5027.10 - 5135.25 0 times
Fri 23 January 2026 5055.30 (-3.1%) 5209.70 5041.25 - 5217.00 0 times
Fri 16 January 2026 5217.05 (0.45%) 5191.00 5143.40 - 5252.60 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4283.38 and 4809.13

Monthly Target 14182.23
Monthly Target 24384.52
Monthly Target 34707.9833333333
Monthly Target 44910.27
Monthly Target 55233.73

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 27 March 2026 4586.80 (-9.53%) 4950.05 4505.70 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4605.19
12 day DMA 4669.65
20 day DMA 4783.74
35 day DMA 4949.25
50 day DMA 5003.21
100 day DMA 5099.95
150 day DMA 5075.73
200 day DMA 5046.38

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4621.784639.264619.27
12 day EMA4687.344705.614710.4
20 day EMA4766.914785.864797.08
35 day EMA4871.594888.364900.67
50 day EMA4982.594998.745011.77

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4605.194612.54633.15
12 day SMA4669.654693.074703.72
20 day SMA4783.744810.874832.02
35 day SMA4949.254966.714981.48
50 day SMA5003.215015.765026.42
100 day SMA5099.955105.115109.68
150 day SMA5075.735078.395080.23
200 day SMA5046.385048.395049.76
Back to top | Use Dark Theme