Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4690.05 and 4737.2

Daily Target 14679.32
Daily Target 24700.78
Daily Target 34726.4666666667
Daily Target 44747.93
Daily Target 54773.62

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Tue 29 September 2026 4722.25 (-0.75%) 4748.75 4705.00 - 4752.15 0 times
Mon 28 September 2026 4758.10 (-1.57%) 4817.55 4751.35 - 4820.50 0 times
Fri 25 September 2026 4834.10 (0.41%) 4810.40 4805.65 - 4839.00 0 times
Thu 24 September 2026 4814.25 (-1.75%) 4849.90 4811.20 - 4860.50 0 times
Wed 23 September 2026 4899.85 (0.49%) 4884.15 4880.00 - 4900.65 0 times
Tue 22 September 2026 4875.80 (-0.42%) 4902.80 4865.95 - 4909.55 0 times
Mon 21 September 2026 4896.60 (-0.03%) 4890.15 4886.45 - 4909.95 0 times
Fri 18 September 2026 4898.30 (0.74%) 4877.65 4872.50 - 4898.30 0 times
Thu 17 September 2026 4862.30 (0.48%) 4834.60 4833.65 - 4879.80 0 times
Wed 16 September 2026 4839.05 (0.34%) 4834.65 4812.50 - 4855.80 0 times
Tue 15 September 2026 4822.55 (-1.28%) 4923.95 4822.55 - 4927.35 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4655.88 and 4771.38

Weekly Target 14633.75
Weekly Target 24678
Weekly Target 34749.25
Weekly Target 44793.5
Weekly Target 54864.75

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Tue 29 September 2026 4722.25 (-2.31%) 4817.55 4705.00 - 4820.50 0 times
Fri 25 September 2026 4834.10 (-1.31%) 4890.15 4805.65 - 4909.95 0 times
Fri 18 September 2026 4898.30 (0.27%) 4923.95 4812.50 - 4927.35 0 times
Fri 11 September 2026 4885.00 (-2.04%) 4980.60 4853.15 - 4981.15 0 times
Fri 04 September 2026 4986.95 (-1.77%) 5062.65 4957.50 - 5064.35 0 times
Fri 28 August 2026 5076.85 (-0.14%) 5086.10 5055.70 - 5128.75 0 times
Fri 21 August 2026 5083.85 (-0.81%) 5118.70 5053.00 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.8%) 5171.50 5110.25 - 5175.80 0 times
Fri 07 August 2026 5166.65 (0.81%) 5165.00 5148.20 - 5208.95 0 times
Fri 31 July 2026 5125.00 (3.44%) 4987.10 4985.80 - 5134.60 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4542.55 and 4884.7

Monthly Target 14482.65
Monthly Target 24602.45
Monthly Target 34824.8
Monthly Target 44944.6
Monthly Target 55166.95

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Tue 29 September 2026 4722.25 (-6.57%) 5046.95 4705.00 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-1.37%) 5165.00 5024.55 - 5208.95 0 times
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4737.05 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4805.71
12 day DMA 4842.35
20 day DMA 4890.9
35 day DMA 4979.02
50 day DMA 5013.21
100 day DMA 4951.25
150 day DMA 4920.82
200 day DMA 4987.2

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4788.554821.694853.48
12 day EMA4842.234864.044883.3
20 day EMA4884.674901.764916.88
35 day EMA4936.494949.14960.34
50 day EMA4990.965001.925011.87

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4805.714836.424864.12
12 day SMA4842.354857.784870.08
20 day SMA4890.94907.524923.46
35 day SMA4979.024991.85003.47
50 day SMA5013.215019.35024.64
100 day SMA4951.254953.614954.93
150 day SMA4920.824923.884926.6
200 day SMA4987.24989.814992.09
Back to top | Use Dark Theme