Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 35081.9 and 35333.5

Daily Target 134883.3
Daily Target 235028.9
Daily Target 335134.9
Daily Target 435280.5
Daily Target 535386.5

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 31 July 2026 35174.50 (0.7%) 35025.25 34989.30 - 35240.90 0 times
Thu 30 July 2026 34930.65 (0.09%) 34888.10 34790.85 - 34954.75 0 times
Wed 29 July 2026 34898.65 (0.85%) 34772.55 34728.00 - 34930.20 0 times
Tue 28 July 2026 34605.25 (-0.14%) 34684.80 34558.55 - 34713.55 0 times
Mon 27 July 2026 34654.50 (1.14%) 34496.15 34473.00 - 34668.10 0 times
Fri 24 July 2026 34264.10 (-0.23%) 34084.60 33986.50 - 34356.45 0 times
Thu 23 July 2026 34343.00 (-0.54%) 34404.20 34254.00 - 34618.30 0 times
Wed 22 July 2026 34528.20 (-0.67%) 34744.75 34479.30 - 34750.05 0 times
Tue 21 July 2026 34760.30 (0.24%) 34699.00 34595.75 - 34779.40 0 times
Mon 20 July 2026 34678.65 (0.54%) 34461.90 34406.15 - 34704.65 0 times
Fri 17 July 2026 34491.15 (0.32%) 34420.40 34351.35 - 34538.10 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34823.75 and 35591.65

Weekly Target 134194.9
Weekly Target 234684.7
Weekly Target 334962.8
Weekly Target 435452.6
Weekly Target 535730.7

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 31 July 2026 35174.50 (2.66%) 34496.15 34473.00 - 35240.90 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times
Thu 25 June 2026 34348.15 (-0.43%) 34601.05 34095.95 - 34722.35 0 times
Fri 19 June 2026 34496.45 (2.66%) 34125.00 34052.55 - 34638.95 0 times
Fri 12 June 2026 33604.25 (-0.32%) 33302.40 32921.10 - 33636.95 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34519.85 and 35895.55

Monthly Target 133384.5
Monthly Target 234279.5
Monthly Target 334760.2
Monthly Target 435655.2
Monthly Target 536135.9

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 32921.10 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30622.60 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34852.71
12 day DMA 34642.49
20 day DMA 34557.13
35 day DMA 34408.44
50 day DMA 34208.88
100 day DMA 33417.58
150 day DMA 33524.59
200 day DMA 33569.32

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34889.5334747.0634655.28
12 day EMA34699.2634612.8834555.12
20 day EMA34582.4434520.1434476.95
35 day EMA34382.0934335.4434300.4
50 day EMA34210.1134170.7634139.76

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34852.7134670.6334553.1
12 day SMA34642.4934580.6634530.7
20 day SMA34557.1334525.9934495.48
35 day SMA34408.4434353.0134313.43
50 day SMA34208.8834173.4434140.89
100 day SMA33417.5833399.8733389.22
150 day SMA33524.5933511.8933501.21
200 day SMA33569.3233559.9833551.87
Back to top | Use Dark Theme