Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4482.1 and 4614.35

Daily Target 14373.77
Daily Target 24458.18
Daily Target 34506.0166666667
Daily Target 44590.43
Daily Target 54638.27

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 02 April 2026 4542.60 (0.38%) 4469.00 4421.60 - 4553.85 0 times
Wed 01 April 2026 4525.25 (1.81%) 4563.75 4509.50 - 4576.80 0 times
Mon 30 March 2026 4444.80 (-2.38%) 4494.70 4434.45 - 4521.25 0 times
Fri 27 March 2026 4553.25 (-1.98%) 4620.20 4549.40 - 4621.20 0 times
Wed 25 March 2026 4645.30 (1.81%) 4596.00 4596.00 - 4675.85 0 times
Tue 24 March 2026 4562.75 (1.77%) 4561.15 4498.35 - 4595.10 0 times
Mon 23 March 2026 4483.25 (-2.84%) 4560.45 4472.75 - 4561.80 0 times
Fri 20 March 2026 4614.45 (0.53%) 4618.05 4603.65 - 4663.40 0 times
Thu 19 March 2026 4590.15 (-3.32%) 4656.95 4573.95 - 4677.80 0 times
Wed 18 March 2026 4747.95 (1.25%) 4701.90 4701.80 - 4763.40 0 times
Tue 17 March 2026 4689.45 (0.79%) 4667.70 4637.30 - 4703.85 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4482.1 and 4637.3

Weekly Target 14358.47
Weekly Target 24450.53
Weekly Target 34513.6666666667
Weekly Target 44605.73
Weekly Target 54668.87

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 02 April 2026 4542.60 (-0.23%) 4494.70 4421.60 - 4576.80 0 times
Fri 27 March 2026 4553.25 (-1.33%) 4560.45 4472.75 - 4675.85 0 times
Fri 20 March 2026 4614.45 (-0.2%) 4614.65 4566.00 - 4763.40 0 times
Fri 13 March 2026 4623.50 (-4.9%) 4752.05 4612.80 - 4845.05 0 times
Fri 06 March 2026 4861.75 (-3.42%) 4914.35 4846.60 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-1.21%) 5117.90 5026.95 - 5134.60 0 times
Fri 20 February 2026 5095.25 (0.1%) 5076.70 5053.85 - 5167.35 0 times
Fri 13 February 2026 5090.35 (-0.95%) 5175.00 5072.40 - 5208.05 0 times
Fri 06 February 2026 5138.95 (1.34%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (1.12%) 5029.50 4987.40 - 5097.40 0 times
Fri 23 January 2026 5014.70 (-3.07%) 5166.30 4999.60 - 5173.50 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4404.5 and 4559.7

Monthly Target 14358.47
Monthly Target 24450.53
Monthly Target 34513.6666666667
Monthly Target 44605.73
Monthly Target 54668.87

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 02 April 2026 4542.60 (2.2%) 4563.75 4421.60 - 4576.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4542.24
12 day DMA 4587.65
20 day DMA 4670.47
35 day DMA 4857.37
50 day DMA 4925.69
100 day DMA 5042.19
150 day DMA 5026
200 day DMA 5000.18

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4537.774535.364540.42
12 day EMA4596.784606.634621.42
20 day EMA4673.54687.274704.32
35 day EMA4783.424797.64813.63
50 day EMA4906.944921.84937.98

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4542.244546.274537.87
12 day SMA4587.654594.44610.62
20 day SMA4670.474691.64717.03
35 day SMA4857.374875.414892.95
50 day SMA4925.694938.054951.01
100 day SMA5042.195047.115052.47
150 day SMA50265028.625031.62
200 day SMA5000.185001.975004.14
Back to top | Use Dark Theme