Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6677.95 and 6835.75

Daily Target 16649.87
Daily Target 26706.03
Daily Target 36807.6666666667
Daily Target 46863.83
Daily Target 56965.47

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 27 March 2026 6762.20 (-2.78%) 6904.45 6751.50 - 6909.30 0 times
Wed 25 March 2026 6955.25 (1.95%) 6889.10 6889.10 - 6996.15 0 times
Tue 24 March 2026 6822.50 (1.47%) 6851.20 6749.25 - 6866.80 0 times
Mon 23 March 2026 6723.90 (-2.63%) 6822.35 6681.60 - 6832.55 0 times
Fri 20 March 2026 6905.70 (0.78%) 6899.15 6892.00 - 6989.30 0 times
Thu 19 March 2026 6852.15 (-2.91%) 6935.80 6817.35 - 6972.10 0 times
Wed 18 March 2026 7057.25 (1%) 7014.15 7013.70 - 7072.25 0 times
Tue 17 March 2026 6987.55 (1.24%) 6931.60 6900.05 - 7013.95 0 times
Mon 16 March 2026 6901.85 (0.84%) 6822.00 6762.30 - 6932.45 0 times
Fri 13 March 2026 6844.50 (-2.03%) 6948.10 6820.40 - 6961.55 0 times
Thu 12 March 2026 6986.05 (-0.99%) 6991.00 6947.70 - 7050.30 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6564.63 and 6879.18

Weekly Target 16498.77
Weekly Target 26630.48
Weekly Target 36813.3166666667
Weekly Target 46945.03
Weekly Target 57127.87

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 27 March 2026 6762.20 (-2.08%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (0.89%) 6822.00 6762.30 - 7072.25 0 times
Fri 13 March 2026 6844.50 (-5.94%) 7090.45 6820.40 - 7229.60 0 times
Fri 06 March 2026 7277.10 (-3.11%) 7337.60 7210.20 - 7460.85 0 times
Fri 27 February 2026 7510.40 (-1.96%) 7699.60 7496.90 - 7730.85 0 times
Fri 20 February 2026 7660.40 (-0.19%) 7661.90 7587.70 - 7768.20 0 times
Fri 13 February 2026 7674.90 (2.1%) 7618.00 7577.50 - 7774.60 0 times
Fri 06 February 2026 7517.10 (3.15%) 7290.90 6971.55 - 7580.75 0 times
Fri 30 January 2026 7287.50 (1.05%) 7201.75 7139.85 - 7315.25 0 times
Fri 23 January 2026 7211.65 (-2.42%) 7385.30 7177.30 - 7409.65 0 times
Fri 16 January 2026 7390.70 (-0.02%) 7396.65 7315.90 - 7468.20 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6332.28 and 7111.53

Monthly Target 16188.97
Monthly Target 26475.58
Monthly Target 36968.2166666667
Monthly Target 47254.83
Monthly Target 57747.47

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 27 March 2026 6762.20 (-9.96%) 7337.60 6681.60 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6833.91
12 day DMA 6904.54
20 day DMA 7082.75
35 day DMA 7330.71
50 day DMA 7323.7
100 day DMA 7410.12
150 day DMA 7343.69
200 day DMA 7258.59

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6845.56887.146853.09
12 day EMA6941.76974.326977.79
20 day EMA7052.217082.727096.13
35 day EMA7160.27183.637197.08
50 day EMA7284.217305.517319.8

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6833.916851.96872.3
12 day SMA6904.546941.116956.15
20 day SMA7082.757124.517158.26
35 day SMA7330.717352.047365.46
50 day SMA7323.77336.667346.24
100 day SMA7410.127417.467423.3
150 day SMA7343.697345.697345.89
200 day SMA7258.597260.047260.2
Back to top | Use Dark Theme