Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7054.08 and 7152.73

Daily Target 17035.77
Daily Target 27072.38
Daily Target 37134.4166666667
Daily Target 47171.03
Daily Target 57233.07

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Mon 28 September 2026 7109.00 (-1.52%) 7190.10 7097.80 - 7196.45 0 times
Fri 25 September 2026 7219.05 (0.22%) 7204.25 7172.00 - 7237.40 0 times
Thu 24 September 2026 7203.15 (-2.35%) 7295.75 7203.15 - 7309.25 0 times
Wed 23 September 2026 7376.50 (0.72%) 7355.20 7345.75 - 7378.20 0 times
Tue 22 September 2026 7323.85 (-0.3%) 7367.70 7294.75 - 7372.60 0 times
Mon 21 September 2026 7346.20 (-0.15%) 7343.30 7331.55 - 7366.10 0 times
Fri 18 September 2026 7357.25 (0.72%) 7338.15 7321.45 - 7359.35 0 times
Thu 17 September 2026 7304.90 (0.79%) 7261.15 7259.70 - 7322.60 0 times
Wed 16 September 2026 7247.55 (0.54%) 7239.60 7202.05 - 7277.15 0 times
Tue 15 September 2026 7208.55 (-2.31%) 7406.95 7208.55 - 7406.95 0 times
Fri 11 September 2026 7379.05 (-0.62%) 7361.15 7329.95 - 7391.25 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7054.08 and 7152.73

Weekly Target 17035.77
Weekly Target 27072.38
Weekly Target 37134.4166666667
Weekly Target 47171.03
Weekly Target 57233.07

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Mon 28 September 2026 7109.00 (-1.52%) 7190.10 7097.80 - 7196.45 0 times
Fri 25 September 2026 7219.05 (-1.88%) 7343.30 7172.00 - 7378.20 0 times
Fri 18 September 2026 7357.25 (-0.3%) 7406.95 7202.05 - 7406.95 0 times
Fri 11 September 2026 7379.05 (-1.62%) 7513.90 7329.95 - 7518.05 0 times
Fri 04 September 2026 7500.80 (-1.7%) 7597.45 7459.60 - 7606.40 0 times
Fri 28 August 2026 7630.65 (-0.62%) 7666.60 7591.00 - 7705.55 0 times
Fri 21 August 2026 7678.10 (-0.32%) 7686.95 7599.60 - 7727.55 0 times
Fri 14 August 2026 7702.75 (-0.28%) 7724.80 7629.55 - 7733.30 0 times
Fri 07 August 2026 7724.15 (1.65%) 7671.70 7615.80 - 7785.85 0 times
Fri 31 July 2026 7598.70 (3.63%) 7381.65 7381.65 - 7610.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6855.65 and 7351.15

Monthly Target 16771.2
Monthly Target 26940.1
Monthly Target 37266.7
Monthly Target 47435.6
Monthly Target 57762.2

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Mon 28 September 2026 7109.00 (-5.9%) 7574.25 7097.80 - 7593.30 0 times
Mon 31 August 2026 7554.75 (-0.58%) 7671.70 7551.55 - 7785.85 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7246.31
12 day DMA 7291.69
20 day DMA 7372.99
35 day DMA 7498.88
50 day DMA 7514.51
100 day DMA 7387.62
150 day DMA 7319.67
200 day DMA 7353.84

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7217.657271.977298.43
12 day EMA7295.1673297348.98
20 day EMA7356.0173827399.15
35 day EMA7416.217434.37446.97
50 day EMA7480.777495.947507.24

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7246.317293.757321.39
12 day SMA7291.697316.227336.18
20 day SMA7372.997399.087419.43
35 day SMA7498.887516.467531.99
50 day SMA7514.517522.357526.52
100 day SMA7387.627389.127389.77
150 day SMA7319.677323.847326.88
200 day SMA7353.847355.577356.77
Back to top | Use Dark Theme