Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7582.38 and 7627.08

Daily Target 17547.13
Daily Target 27572.92
Daily Target 37591.8333333333
Daily Target 47617.62
Daily Target 57636.53

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 31 July 2026 7598.70 (1.02%) 7571.55 7566.05 - 7610.75 0 times
Thu 30 July 2026 7521.65 (0.36%) 7471.15 7456.75 - 7532.10 0 times
Wed 29 July 2026 7494.75 (0.96%) 7462.20 7449.55 - 7506.55 0 times
Tue 28 July 2026 7423.25 (-0.2%) 7428.55 7399.50 - 7440.10 0 times
Mon 27 July 2026 7438.05 (1.44%) 7381.65 7381.65 - 7443.75 0 times
Fri 24 July 2026 7332.50 (-0.63%) 7310.85 7260.10 - 7353.35 0 times
Thu 23 July 2026 7378.75 (-0.99%) 7440.60 7362.20 - 7463.40 0 times
Wed 22 July 2026 7452.55 (-0.97%) 7512.35 7431.70 - 7521.70 0 times
Tue 21 July 2026 7525.35 (0.02%) 7523.05 7506.50 - 7537.45 0 times
Mon 20 July 2026 7524.05 (0.31%) 7466.70 7458.00 - 7528.70 0 times
Fri 17 July 2026 7501.05 (0.99%) 7433.75 7419.90 - 7507.35 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7490.18 and 7719.28

Weekly Target 17301.27
Weekly Target 27449.98
Weekly Target 37530.3666666667
Weekly Target 47679.08
Weekly Target 57759.47

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 31 July 2026 7598.70 (3.63%) 7381.65 7381.65 - 7610.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (3.5%) 7285.85 7274.25 - 7446.65 0 times
Fri 12 June 2026 7162.25 (1.56%) 6960.35 6952.55 - 7172.45 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7429.4 and 7780.05

Monthly Target 17139.2
Monthly Target 27368.95
Monthly Target 37489.85
Monthly Target 47719.6
Monthly Target 57840.5

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7495.28
12 day DMA 7468.18
20 day DMA 7459.43
35 day DMA 7420.76
50 day DMA 7320.87
100 day DMA 7206.82
150 day DMA 7303.42
200 day DMA 7344.75

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7513.157470.387444.75
12 day EMA7475.217452.767440.24
20 day EMA7451.057435.527426.46
35 day EMA7382.87370.097361.17
50 day EMA7320.377309.017300.33

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7495.287442.047413.46
12 day SMA7468.187453.87442.78
20 day SMA7459.437456.617457
35 day SMA7420.767403.597389.88
50 day SMA7320.877310.737302.47
100 day SMA7206.827204.877204.76
150 day SMA7303.427302.267301.7
200 day SMA7344.757343.077341.75
Back to top | Use Dark Theme