Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18139.8 and 18447.25

Daily Target 118083.6
Daily Target 218196
Daily Target 318391.05
Daily Target 418503.45
Daily Target 518698.5

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 30 March 2026 18308.40 (-2.08%) 18507.15 18278.65 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-1.68%) 18924.65 18681.05 - 18937.00 0 times
Wed 25 March 2026 19017.90 (1.93%) 18767.75 18763.55 - 19143.10 0 times
Tue 24 March 2026 18658.70 (1.53%) 18651.50 18434.80 - 18793.65 0 times
Mon 23 March 2026 18377.65 (-2.53%) 18695.55 18343.70 - 18701.10 0 times
Fri 20 March 2026 18854.25 (0.81%) 18829.45 18816.35 - 18997.80 0 times
Thu 19 March 2026 18701.85 (-2.95%) 18949.65 18643.55 - 19063.80 0 times
Wed 18 March 2026 19270.60 (0.67%) 19181.45 19177.65 - 19328.15 0 times
Tue 17 March 2026 19141.95 (0.31%) 19128.65 18989.85 - 19201.60 0 times
Mon 16 March 2026 19083.50 (0.67%) 18948.65 18795.50 - 19167.45 0 times
Fri 13 March 2026 18956.25 (-1.84%) 19194.90 18930.00 - 19243.95 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18139.8 and 18447.25

Weekly Target 118083.6
Weekly Target 218196
Weekly Target 318391.05
Weekly Target 418503.45
Weekly Target 518698.5

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 30 March 2026 18308.40 (-2.08%) 18507.15 18278.65 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-0.54%) 18948.65 18643.55 - 19328.15 0 times
Fri 13 March 2026 18956.25 (-4.75%) 19520.55 18930.00 - 19806.85 0 times
Fri 06 March 2026 19900.55 (-2.9%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20842.05 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-2.23%) 20823.90 20305.80 - 20897.80 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17269.53 and 19317.53

Monthly Target 116923.23
Monthly Target 217615.82
Monthly Target 318971.233333333
Monthly Target 419663.82
Monthly Target 521019.23

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 18612.13
12 day DMA 18865.13
20 day DMA 19295.57
35 day DMA 19906.15
50 day DMA 20093.37
100 day DMA 20543.05
150 day DMA 20524.5
200 day DMA 20397.99

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA18629.8818790.618836.89
12 day EMA18920.3719031.619092.23
20 day EMA19228.3219325.1119391.09
35 day EMA19614.8819691.819750.31
50 day EMA20024.2920094.320151.27

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA18612.1318721.318722.07
12 day SMA18865.1318965.9819055.25
20 day SMA19295.5719419.0419521.61
35 day SMA19906.1519970.820027.12
50 day SMA20093.3720145.9920193.21
100 day SMA20543.0520566.4120585.91
150 day SMA20524.520539.0420550.08
200 day SMA20397.9920405.8320411.53
Back to top | Use Dark Theme