Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4978.68 and 5078.83

Daily Target 14960.53
Daily Target 24996.82
Daily Target 35060.6833333333
Daily Target 45096.97
Daily Target 55160.83

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 30 March 2026 5033.10 (-1.73%) 5075.75 5024.40 - 5124.55 0 times
Fri 27 March 2026 5121.95 (-1.75%) 5196.45 5116.65 - 5197.25 0 times
Wed 25 March 2026 5213.40 (1.28%) 5173.35 5169.60 - 5260.65 0 times
Tue 24 March 2026 5147.35 (1.34%) 5164.40 5083.45 - 5194.00 0 times
Mon 23 March 2026 5079.05 (-2.56%) 5164.95 5070.10 - 5164.95 0 times
Fri 20 March 2026 5212.30 (0.9%) 5211.50 5195.35 - 5255.40 0 times
Thu 19 March 2026 5166.05 (-3.01%) 5258.40 5149.15 - 5277.55 0 times
Wed 18 March 2026 5326.35 (0.87%) 5298.70 5291.20 - 5349.75 0 times
Tue 17 March 2026 5280.15 (0.27%) 5279.60 5242.15 - 5294.45 0 times
Mon 16 March 2026 5265.80 (0.02%) 5249.80 5188.80 - 5289.85 0 times
Fri 13 March 2026 5264.55 (-2.03%) 5347.30 5249.30 - 5360.70 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4978.68 and 5078.83

Weekly Target 14960.53
Weekly Target 24996.82
Weekly Target 35060.6833333333
Weekly Target 45096.97
Weekly Target 55160.83

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 30 March 2026 5033.10 (-1.73%) 5075.75 5024.40 - 5124.55 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-0.99%) 5249.80 5149.15 - 5349.75 0 times
Fri 13 March 2026 5264.55 (-4.26%) 5429.00 5249.30 - 5501.45 0 times
Fri 06 March 2026 5498.75 (-1.13%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times
Fri 23 January 2026 5761.65 (-1.56%) 5838.80 5678.15 - 5881.70 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4768.2 and 5289.3

Monthly Target 14679.9
Monthly Target 24856.5
Monthly Target 35201
Monthly Target 45377.6
Monthly Target 55722.1

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5118.97
12 day DMA 5206.98
20 day DMA 5314.18
35 day DMA 5458.51
50 day DMA 5553.17
100 day DMA 5686.72
150 day DMA 5687.04
200 day DMA 5661.85

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5122.485167.165189.76
12 day EMA5209.35241.325263.02
20 day EMA5293.615321.025341.97
35 day EMA5416.045438.595457.23
50 day EMA5536.065556.585574.31

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5118.975154.815163.63
12 day SMA5206.985238.655267.99
20 day SMA5314.185344.065368.7
35 day SMA5458.515477.355494.75
50 day SMA5553.175569.55584.53
100 day SMA5686.725693.685699.78
150 day SMA5687.045691.085694.2
200 day SMA5661.855664.975667.5
Back to top | Use Dark Theme