Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30465.93 and 30817.13

Daily Target 130186.78
Daily Target 230393.87
Daily Target 330537.983333333
Daily Target 430745.07
Daily Target 530889.18

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 31 July 2026 30600.95 (1.61%) 30333.00 30330.90 - 30682.10 0 times
Thu 30 July 2026 30114.80 (-0.29%) 30216.35 29933.40 - 30223.25 0 times
Wed 29 July 2026 30201.35 (0.7%) 30086.10 30011.10 - 30239.10 0 times
Tue 28 July 2026 29992.70 (-1.26%) 30342.45 29931.45 - 30342.45 0 times
Mon 27 July 2026 30375.15 (1.05%) 30294.55 30247.45 - 30414.55 0 times
Fri 24 July 2026 30058.40 (-0.57%) 30037.40 29862.95 - 30139.10 0 times
Thu 23 July 2026 30230.25 (-1.1%) 30489.25 30161.25 - 30626.60 0 times
Wed 22 July 2026 30565.95 (-0.49%) 30756.05 30504.50 - 30860.10 0 times
Tue 21 July 2026 30717.40 (0.62%) 30565.55 30511.90 - 30775.90 0 times
Mon 20 July 2026 30526.70 (1.08%) 30204.50 30154.40 - 30582.90 0 times
Fri 17 July 2026 30201.75 (-1.19%) 30578.75 30094.95 - 30580.45 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30266.2 and 31016.85

Weekly Target 129654.18
Weekly Target 230127.57
Weekly Target 330404.833333333
Weekly Target 430878.22
Weekly Target 531155.48

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30596.10 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (2.79%) 31005.90 30905.55 - 31290.25 0 times
Fri 12 June 2026 30404.75 (1.31%) 29559.35 29424.20 - 30441.30 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29619.58 and 30844.33

Monthly Target 129292.45
Monthly Target 229946.7
Monthly Target 330517.2
Monthly Target 431171.45
Monthly Target 531741.95

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30256.99
12 day DMA 30345.8
20 day DMA 30403
35 day DMA 30658.25
50 day DMA 30507.29
100 day DMA 30103.12
150 day DMA 30432.13
200 day DMA 30726.33

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30321.7630182.1930215.88
12 day EMA30351.3330305.9630340.7
20 day EMA30414.3830394.7530424.21
35 day EMA30420.130409.4530426.8
50 day EMA30452.4730446.4130459.94

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30256.9930148.4830171.57
12 day SMA30345.830350.3630397.27
20 day SMA3040330398.3430435.07
35 day SMA30658.2530625.9430615.13
50 day SMA30507.2930498.3830495.7
100 day SMA30103.1230098.2430105.55
150 day SMA30432.1330436.7430442.8
200 day SMA30726.3330726.8930730.5
Back to top | Use Dark Theme