Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27619.88 and 28232.78

Daily Target 127511.67
Daily Target 227728.08
Daily Target 328124.566666667
Daily Target 428340.98
Daily Target 528737.47

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 27 March 2026 27944.50 (-2.79%) 28517.40 27908.15 - 28521.05 0 times
Wed 25 March 2026 28747.60 (2.66%) 28318.40 28298.50 - 28931.00 0 times
Tue 24 March 2026 28003.80 (2.48%) 27876.25 27529.10 - 28156.30 0 times
Mon 23 March 2026 27324.95 (-3.82%) 28014.40 27186.05 - 28014.40 0 times
Fri 20 March 2026 28410.95 (0.35%) 28474.00 28356.60 - 28762.25 0 times
Thu 19 March 2026 28310.70 (-3.71%) 28906.20 28165.05 - 28932.30 0 times
Wed 18 March 2026 29401.95 (1.5%) 29067.80 29066.85 - 29469.45 0 times
Tue 17 March 2026 28967.20 (1.24%) 28727.50 28551.20 - 29035.30 0 times
Mon 16 March 2026 28613.55 (0.77%) 28292.75 28102.00 - 28750.90 0 times
Fri 13 March 2026 28396.20 (-2.63%) 28977.85 28313.85 - 29011.10 0 times
Thu 12 March 2026 29163.15 (-1.18%) 29286.45 28939.90 - 29413.80 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 26692.8 and 28437.75

Weekly Target 126275.57
Weekly Target 227110.03
Weekly Target 328020.516666667
Weekly Target 428854.98
Weekly Target 529765.47

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times
Fri 20 March 2026 28410.95 (0.05%) 28292.75 28102.00 - 29469.45 0 times
Fri 13 March 2026 28396.20 (-5.9%) 29387.45 28313.85 - 30291.05 0 times
Fri 06 March 2026 30175.85 (-3.78%) 30408.00 29818.60 - 31228.10 0 times
Fri 27 February 2026 31360.95 (-0.72%) 31714.30 31303.90 - 31955.20 0 times
Fri 20 February 2026 31588.80 (0.61%) 31233.80 31117.00 - 31819.55 0 times
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times
Fri 30 January 2026 30327.15 (0.45%) 30327.30 29989.60 - 30678.95 0 times
Fri 23 January 2026 30190.10 (-2.82%) 31017.40 29992.05 - 31314.00 0 times
Fri 16 January 2026 31065.40 (0.44%) 30960.15 30559.15 - 31274.95 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 25544.25 and 29586.3

Monthly Target 124744.17
Monthly Target 226344.33
Monthly Target 328786.216666667
Monthly Target 430386.38
Monthly Target 532828.27

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 27 March 2026 27944.50 (-10.89%) 30408.00 27186.05 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 28086.36
12 day DMA 28566.33
20 day DMA 29375.29
35 day DMA 30273.88
50 day DMA 30341.68
100 day DMA 30931.81
150 day DMA 30883.61
200 day DMA 30901.51

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28223.2128362.5528170.06
12 day EMA28672.7228805.0828815.53
20 day EMA29163.5729291.8429349.1
35 day EMA29664.9129766.229826.17
50 day EMA30183.630274.9530337.26

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28086.3628159.628290.47
12 day SMA28566.3328753.428814.18
20 day SMA29375.292956729707.04
35 day SMA30273.8830359.0730412.88
50 day SMA30341.6830401.9930447.55
100 day SMA30931.8130966.830995.62
150 day SMA30883.6130901.8830914.65
200 day SMA30901.5130919.3830932.14
Back to top | Use Dark Theme