Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29271.45 and 29624.75

Daily Target 129185.23
Daily Target 229357.67
Daily Target 329538.533333333
Daily Target 429710.97
Daily Target 529891.83

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 29 September 2026 29530.10 (-0.28%) 29583.20 29366.10 - 29719.40 0 times
Mon 28 September 2026 29614.15 (-2.03%) 30137.15 29557.15 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.08%) 30302.05 30073.00 - 30383.05 0 times
Thu 24 September 2026 30253.05 (-1.34%) 30372.40 30216.60 - 30551.30 0 times
Wed 23 September 2026 30664.20 (1.22%) 30401.95 30346.40 - 30664.20 0 times
Tue 22 September 2026 30293.15 (-0.12%) 30414.95 30257.35 - 30554.20 0 times
Mon 21 September 2026 30328.15 (-0.32%) 30427.75 30278.75 - 30524.80 0 times
Fri 18 September 2026 30425.85 (0.98%) 30209.75 30206.65 - 30515.95 0 times
Thu 17 September 2026 30130.50 (1.44%) 29716.45 29692.75 - 30156.90 0 times
Wed 16 September 2026 29703.50 (-0.1%) 29705.65 29314.65 - 29805.30 0 times
Tue 15 September 2026 29731.75 (-3.13%) 30753.25 29662.95 - 30789.25 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29054.3 and 29841.9

Weekly Target 128895.7
Weekly Target 229212.9
Weekly Target 329683.3
Weekly Target 430000.5
Weekly Target 530470.9

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 29 September 2026 29530.10 (-2.31%) 30137.15 29366.10 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.87%) 30753.25 29314.65 - 30789.25 0 times
Fri 11 September 2026 30694.00 (-0.08%) 30762.40 30319.75 - 31242.70 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28458.35 and 30386.4

Monthly Target 128101.1
Monthly Target 228815.6
Monthly Target 330029.15
Monthly Target 430743.65
Monthly Target 531957.2

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 29 September 2026 29530.10 (-5.81%) 31204.00 29314.65 - 31242.70 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30058.1
12 day DMA 30133.12
20 day DMA 30411.83
35 day DMA 30754.92
50 day DMA 30708.6
100 day DMA 30600.82
150 day DMA 30366.54
200 day DMA 30540.48

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29898.5730082.7730317.05
12 day EMA30172.3130289.0330411.69
20 day EMA30352.0230438.530525.24
35 day EMA30481.5230537.5330591.89
50 day EMA30624.7530669.4130712.46

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30058.130210.7130353.51
12 day SMA30133.1230247.9130375.13
20 day SMA30411.8330502.9130598.64
35 day SMA30754.9230805.6230846.36
50 day SMA30708.630728.5330740.28
100 day SMA30600.8230619.0430633.81
150 day SMA30366.5430381.3830394.41
200 day SMA30540.4830549.8230561.53
Back to top | Use Dark Theme