Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26130.63 and 26386.23

Daily Target 125930.22
Daily Target 226075.43
Daily Target 326185.816666667
Daily Target 426331.03
Daily Target 526441.42

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 31 July 2026 26220.65 (1.38%) 26043.00 26040.60 - 26296.20 0 times
Thu 30 July 2026 25863.95 (-0.34%) 25967.70 25727.25 - 25967.70 0 times
Wed 29 July 2026 25951.90 (0.82%) 25837.70 25780.05 - 25985.10 0 times
Tue 28 July 2026 25739.85 (-0.8%) 25938.05 25671.30 - 25938.05 0 times
Mon 27 July 2026 25946.40 (1.15%) 25859.15 25843.80 - 25987.05 0 times
Fri 24 July 2026 25650.85 (-0.26%) 25559.05 25373.45 - 25695.05 0 times
Thu 23 July 2026 25717.75 (-1.07%) 25960.60 25658.10 - 26069.60 0 times
Wed 22 July 2026 25995.05 (-0.81%) 26251.35 25949.65 - 26327.55 0 times
Tue 21 July 2026 26207.60 (0.57%) 26089.80 26026.55 - 26280.50 0 times
Mon 20 July 2026 26059.05 (0.66%) 25890.00 25857.85 - 26122.05 0 times
Fri 17 July 2026 25888.30 (-1.14%) 26212.40 25779.05 - 26212.40 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25945.98 and 26570.88

Weekly Target 125437.82
Weekly Target 225829.23
Weekly Target 326062.716666667
Weekly Target 426454.13
Weekly Target 526687.62

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times
Fri 17 July 2026 25888.30 (-1.83%) 26214.80 25779.05 - 26600.55 0 times
Fri 10 July 2026 26370.00 (1.02%) 26358.05 25611.00 - 26439.05 0 times
Fri 03 July 2026 26102.70 (-0.23%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times
Fri 19 June 2026 26480.95 (3.32%) 26077.05 25903.45 - 26512.15 0 times
Fri 12 June 2026 25629.15 (0.1%) 25212.95 24855.50 - 25661.45 0 times
Fri 05 June 2026 25604.05 (-1.58%) 26125.90 25123.30 - 26173.55 0 times
Fri 29 May 2026 26014.95 (1.23%) 25975.15 25946.10 - 26553.90 0 times
Fri 22 May 2026 25699.85 (0.58%) 25367.40 25092.80 - 26055.70 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25183.5 and 26410.6

Monthly Target 124837.78
Monthly Target 225529.22
Monthly Target 326064.883333333
Monthly Target 426756.32
Monthly Target 527291.98

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 24855.50 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25944.55
12 day DMA 25952.38
20 day DMA 26031.68
35 day DMA 26089.2
50 day DMA 25970.91
100 day DMA 25225.74
150 day DMA 25168.87
200 day DMA 25229.46

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25988.725872.7425877.14
12 day EMA25982.6325939.3725953.08
20 day EMA26006.6525984.1325996.78
35 day EMA25961.9225946.6925951.56
50 day EMA25927.9525916.0125918.13

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25944.5525830.5925801.35
12 day SMA25952.3825962.3726004.25
20 day SMA26031.6826034.626054.68
35 day SMA26089.226057.6126048.85
50 day SMA25970.9125956.6425946.96
100 day SMA25225.7425214.725210.83
150 day SMA25168.8725159.6525151.93
200 day SMA25229.4625223.2125218.4
Back to top | Use Dark Theme