Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21758.23 and 22322.03

Daily Target 121655.72
Daily Target 221860.73
Daily Target 322219.516666667
Daily Target 422424.53
Daily Target 522783.32

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Mon 30 March 2026 22065.75 (-2.93%) 22422.85 22014.50 - 22578.30 0 times
Fri 27 March 2026 22731.80 (-3.14%) 23281.85 22687.90 - 23287.10 0 times
Wed 25 March 2026 23469.15 (2.75%) 23105.50 23080.65 - 23635.00 0 times
Tue 24 March 2026 22841.50 (2.59%) 22724.65 22413.50 - 22952.55 0 times
Mon 23 March 2026 22265.45 (-4.09%) 22893.30 22144.80 - 22893.30 0 times
Fri 20 March 2026 23214.65 (0.46%) 23270.95 23171.70 - 23505.40 0 times
Thu 19 March 2026 23107.35 (-3.57%) 23549.75 22989.50 - 23554.05 0 times
Wed 18 March 2026 23962.25 (1.62%) 23675.20 23667.90 - 24009.10 0 times
Tue 17 March 2026 23579.50 (1.29%) 23385.65 23223.15 - 23625.05 0 times
Mon 16 March 2026 23280.15 (0.58%) 23053.45 22807.15 - 23404.50 0 times
Fri 13 March 2026 23145.20 (-2.49%) 23621.30 23071.05 - 23650.90 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21758.23 and 22322.03

Weekly Target 121655.72
Weekly Target 221860.73
Weekly Target 322219.516666667
Weekly Target 422424.53
Weekly Target 522783.32

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Mon 30 March 2026 22065.75 (-2.93%) 22422.85 22014.50 - 22578.30 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (0.3%) 23053.45 22807.15 - 24009.10 0 times
Fri 13 March 2026 23145.20 (-5.81%) 23961.00 23071.05 - 24653.30 0 times
Fri 06 March 2026 24571.75 (-3.55%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25955.30 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times
Fri 30 January 2026 24404.20 (1.41%) 24123.60 23884.05 - 24724.55 0 times
Fri 23 January 2026 24065.65 (-3.38%) 24852.50 23874.75 - 25102.40 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 20332.08 and 23748.18

Monthly Target 119754.18
Monthly Target 220909.97
Monthly Target 323170.283333333
Monthly Target 424326.07
Monthly Target 526586.38

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 22674.73
12 day DMA 23116.51
20 day DMA 23726.13
35 day DMA 24525.56
50 day DMA 24500.21
100 day DMA 24903.78
150 day DMA 24960.53
200 day DMA 25012.99

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22690.3323002.5823137.95
12 day EMA23162.3723361.6823476.16
20 day EMA23575.6823734.5523840.06
35 day EMA23951.9224062.9624141.33
50 day EMA24348.3224441.4524511.2

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22674.7322904.5122979.62
12 day SMA23116.5123280.9223433.75
20 day SMA23726.1323919.0324072.19
35 day SMA24525.5624603.4624664.23
50 day SMA24500.2124555.9124595.61
100 day SMA24903.7824937.6524963.13
150 day SMA24960.5324981.6624997.68
200 day SMA25012.9925030.7225045.11
Back to top | Use Dark Theme