Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20555.88 and 20735.43

Daily Target 120416.92
Daily Target 220515.28
Daily Target 320596.466666667
Daily Target 420694.83
Daily Target 520776.02

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 31 July 2026 20613.65 (-0.26%) 20612.00 20498.10 - 20677.65 0 times
Thu 30 July 2026 20668.20 (-0%) 20675.50 20615.00 - 20769.45 0 times
Wed 29 July 2026 20669.05 (1.08%) 20612.20 20579.65 - 20704.55 0 times
Tue 28 July 2026 20447.55 (0.24%) 20448.50 20399.35 - 20547.10 0 times
Mon 27 July 2026 20398.10 (1.2%) 20320.60 20308.15 - 20416.45 0 times
Fri 24 July 2026 20156.20 (0.12%) 19985.00 19979.50 - 20170.95 0 times
Thu 23 July 2026 20131.25 (-0.3%) 20179.35 20070.95 - 20246.25 0 times
Wed 22 July 2026 20192.55 (-0.18%) 20238.40 20135.85 - 20270.70 0 times
Tue 21 July 2026 20229.35 (-0.07%) 20256.05 20149.25 - 20305.55 0 times
Mon 20 July 2026 20243.45 (0.63%) 20126.35 20088.45 - 20264.60 0 times
Fri 17 July 2026 20117.05 (0.64%) 20030.80 20004.60 - 20146.30 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20460.9 and 20922.2

Weekly Target 120102.45
Weekly Target 220358.05
Weekly Target 320563.75
Weekly Target 420819.35
Weekly Target 521025.05

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times
Thu 25 June 2026 19759.50 (-1.48%) 20114.15 19740.55 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.91%) 19970.05 19815.55 - 20238.95 0 times
Fri 12 June 2026 19680.30 (-0.92%) 19622.10 19472.50 - 20005.45 0 times
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20094.38 and 21288.73

Monthly Target 119125.05
Monthly Target 219869.35
Monthly Target 320319.4
Monthly Target 421063.7
Monthly Target 521513.75

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20559.31
12 day DMA 20321.29
20 day DMA 20182.33
35 day DMA 20038.42
50 day DMA 20038.8
100 day DMA 19850.02
150 day DMA 20222.74
200 day DMA 20452.62

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20542.5220506.9620426.35
12 day EMA20366.920322.0520259.14
20 day EMA20251.5920213.520165.66
35 day EMA20162.8120136.2720104.95
50 day EMA20094.7820073.6120049.35

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20559.3120467.8220360.43
12 day SMA20321.2920266.4520207.32
20 day SMA20182.3320146.6320096.34
35 day SMA20038.4220013.2619989.14
50 day SMA20038.820030.1720017.45
100 day SMA19850.0219843.3119838.1
150 day SMA20222.7420226.1220228.89
200 day SMA20452.6220453.0220453.2
Back to top | Use Dark Theme