Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15079.65 and 15206

Daily Target 114978.23
Daily Target 215054.72
Daily Target 315104.583333333
Daily Target 415181.07
Daily Target 515230.93

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Fri 31 July 2026 15131.20 (0.31%) 15110.60 15028.10 - 15154.45 0 times
Thu 30 July 2026 15084.85 (0.18%) 15063.45 15020.95 - 15099.60 0 times
Wed 29 July 2026 15058.00 (0.61%) 15008.85 14959.80 - 15083.25 0 times
Tue 28 July 2026 14966.25 (-0.69%) 15050.40 14934.20 - 15057.65 0 times
Mon 27 July 2026 15069.75 (0.65%) 15063.00 15029.45 - 15092.15 0 times
Fri 24 July 2026 14971.75 (-0.21%) 14907.75 14828.10 - 15006.50 0 times
Thu 23 July 2026 15003.50 (-0.77%) 15034.30 14961.95 - 15102.60 0 times
Wed 22 July 2026 15120.50 (-0.74%) 15212.10 15086.75 - 15212.10 0 times
Tue 21 July 2026 15232.70 (0.09%) 15223.05 15167.15 - 15305.85 0 times
Mon 20 July 2026 15218.30 (1.45%) 14989.55 14964.25 - 15236.85 0 times
Fri 17 July 2026 15001.10 (0.44%) 14939.40 14884.35 - 15013.45 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15032.7 and 15252.95

Weekly Target 114853.03
Weekly Target 214992.12
Weekly Target 315073.283333333
Weekly Target 415212.37
Weekly Target 515293.53

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Fri 31 July 2026 15131.20 (1.07%) 15063.00 14934.20 - 15154.45 0 times
Fri 24 July 2026 14971.75 (-0.2%) 14989.55 14828.10 - 15305.85 0 times
Fri 17 July 2026 15001.10 (-0.45%) 14982.40 14884.35 - 15084.85 0 times
Fri 10 July 2026 15069.20 (-0.61%) 15198.15 14771.05 - 15223.95 0 times
Fri 03 July 2026 15162.40 (-0.24%) 15191.65 15065.55 - 15272.75 0 times
Thu 25 June 2026 15198.15 (-1.66%) 15498.65 15174.95 - 15555.40 0 times
Fri 19 June 2026 15454.75 (1.48%) 15503.80 15341.40 - 15938.15 0 times
Fri 12 June 2026 15229.65 (-1%) 15197.00 14916.00 - 15380.60 0 times
Fri 05 June 2026 15384.05 (-0.57%) 15527.10 15166.80 - 15576.60 0 times
Fri 29 May 2026 15471.95 (0.52%) 15564.10 15421.75 - 15859.70 0 times
Fri 22 May 2026 15392.40 (0.06%) 15240.50 15039.30 - 15484.75 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14683.73 and 15218.53

Monthly Target 114534.57
Monthly Target 214832.88
Monthly Target 315069.366666667
Monthly Target 415367.68
Monthly Target 515604.17

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 31 July 2026 15131.20 (0.09%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 14916.00 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14479.65 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16288.30 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.2%) 14208.40 13884.60 - 14372.85 0 times
Fri 31 October 2025 14141.15 (6.45%) 13297.05 13257.30 - 14230.25 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 15062.01
12 day DMA 15066.12
20 day DMA 15042.77
35 day DMA 15152.41
50 day DMA 15228.31
100 day DMA 15197.26
150 day DMA 15192.62
200 day DMA 14884.98

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15078.2715051.8115035.29
12 day EMA15067.915056.3915051.22
20 day EMA15087.1215082.4815082.23
35 day EMA15145.5515146.3915150.01
50 day EMA15221.7415225.4315231.17

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15062.0115030.1215013.85
12 day SMA15066.1215050.915040.58
20 day SMA15042.7715045.7715048.45
35 day SMA15152.4115151.2715159.03
50 day SMA15228.3115230.2315231.66
100 day SMA15197.2615204.815215.12
150 day SMA15192.6215185.6715179.13
200 day SMA14884.9814876.7314868.65
Back to top | Use Dark Theme