Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52729.53 and 53503.53

Daily Target 152141.5
Daily Target 252543.55
Daily Target 352915.5
Daily Target 453317.55
Daily Target 553689.5

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 29 September 2026 52945.60 (-0.06%) 52943.15 52513.45 - 53287.45 0 times
Mon 28 September 2026 52976.35 (-1.96%) 53893.65 52860.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-0.03%) 54156.50 53788.25 - 54326.85 0 times
Thu 24 September 2026 54051.40 (-1.33%) 54302.90 53981.85 - 54637.15 0 times
Wed 23 September 2026 54777.45 (0.95%) 54455.90 54265.30 - 54777.45 0 times
Tue 22 September 2026 54263.70 (-0.44%) 54697.55 54236.25 - 54963.35 0 times
Mon 21 September 2026 54502.15 (-0.28%) 54706.25 54400.30 - 54853.70 0 times
Fri 18 September 2026 54655.15 (1.63%) 53971.40 53947.20 - 54729.65 0 times
Thu 17 September 2026 53779.00 (1.33%) 53054.20 53015.05 - 53871.70 0 times
Wed 16 September 2026 53075.20 (-0.01%) 53014.70 52129.50 - 53171.20 0 times
Tue 15 September 2026 53079.70 (-3.53%) 55080.85 53003.05 - 55151.60 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52030.7 and 53428.35

Weekly Target 151725.73
Weekly Target 252335.67
Weekly Target 353123.383333333
Weekly Target 453733.32
Weekly Target 554521.03

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 29 September 2026 52945.60 (-2.01%) 53893.65 52513.45 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-1.14%) 54706.25 53788.25 - 54963.35 0 times
Fri 18 September 2026 54655.15 (-0.67%) 55080.85 52129.50 - 55151.60 0 times
Fri 11 September 2026 55021.85 (0.44%) 54880.55 54286.90 - 55748.85 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50717.78 and 54357.33

Monthly Target 149975.17
Monthly Target 251460.38
Monthly Target 353614.716666667
Monthly Target 455099.93
Monthly Target 557254.27

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 29 September 2026 52945.60 (-5.43%) 55769.05 52129.50 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53756.77
12 day DMA 53930.05
20 day DMA 54402.09
35 day DMA 54770.58
50 day DMA 54399.58
100 day DMA 53767.74
150 day DMA 52683.72
200 day DMA 52575.43

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53519.235380654220.77
12 day EMA53977.5254165.0754381.12
20 day EMA54220.7654354.9354499.98
35 day EMA54239.4854315.6654394.51
50 day EMA54253.3154306.6654360.94

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53756.7754020.3954325.55
12 day SMA53930.0554131.3554350.36
20 day SMA54402.0954554.154712.42
35 day SMA54770.5854827.6154872.43
50 day SMA54399.5854408.4754407.55
100 day SMA53767.7453778.2153782.27
150 day SMA52683.7252683.952681.26
200 day SMA52575.4352575.5952580.78
Back to top | Use Dark Theme