Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53103.98 and 53730.13

Daily Target 152608.78
Daily Target 252973.02
Daily Target 353234.933333333
Daily Target 453599.17
Daily Target 553861.08

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 31 July 2026 53337.25 (1.67%) 52878.70 52870.70 - 53496.85 0 times
Thu 30 July 2026 52461.90 (-0.61%) 52804.25 52209.30 - 52804.50 0 times
Wed 29 July 2026 52785.40 (0.84%) 52549.15 52392.00 - 52865.05 0 times
Tue 28 July 2026 52347.10 (-1.18%) 52933.05 52179.05 - 52933.05 0 times
Mon 27 July 2026 52971.65 (1.03%) 52842.40 52690.40 - 53020.80 0 times
Fri 24 July 2026 52432.80 (-0.77%) 52462.70 52129.20 - 52613.55 0 times
Thu 23 July 2026 52837.35 (-1.3%) 53466.50 52787.90 - 53631.35 0 times
Wed 22 July 2026 53534.60 (-0.54%) 53936.60 53429.15 - 54095.40 0 times
Tue 21 July 2026 53823.60 (0.81%) 53498.60 53470.80 - 53925.15 0 times
Mon 20 July 2026 53390.30 (0.87%) 52865.85 52791.90 - 53515.60 0 times
Fri 17 July 2026 52930.25 (-1.44%) 53705.10 52693.05 - 53708.95 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52758.15 and 54075.95

Weekly Target 151686.58
Weekly Target 252511.92
Weekly Target 353004.383333333
Weekly Target 453829.72
Weekly Target 554322.18

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53101.15 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times
Fri 19 June 2026 54381.55 (2.71%) 53953.10 53661.70 - 54439.40 0 times
Fri 12 June 2026 52946.60 (1.02%) 51599.55 51257.00 - 53009.35 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times
Fri 22 May 2026 52820.40 (0.44%) 52166.20 51583.35 - 53332.30 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51602.83 and 53826.43

Monthly Target 151024.68
Monthly Target 252180.97
Monthly Target 353248.283333333
Monthly Target 454404.57
Monthly Target 555471.88

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52780.66
12 day DMA 53046.29
20 day DMA 53126.16
35 day DMA 53475.53
50 day DMA 53201
100 day DMA 51885.17
150 day DMA 51971.89
200 day DMA 52419.62

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52895.952675.2652781.93
12 day EMA52996.3652934.453020.28
20 day EMA53107.6953083.5453148.95
35 day EMA53098.8253084.7853121.45
50 day EMA53106.2653096.8453122.74

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52780.6652599.7752674.86
12 day SMA53046.2953089.8353176.38
20 day SMA53126.1653106.9253168.92
35 day SMA53475.5353419.1353396.73
50 day SMA5320153188.9653186.67
100 day SMA51885.1751854.9251845.26
150 day SMA51971.8951970.6851971.35
200 day SMA52419.6252413.7552412.92
Back to top | Use Dark Theme