Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46338.38 and 47695.93

Daily Target 145224
Daily Target 246095.2
Daily Target 346581.55
Daily Target 447452.75
Daily Target 547939.1

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 02 April 2026 46966.40 (-0.58%) 46568.90 45710.35 - 47067.90 0 times
Wed 01 April 2026 47238.10 (2.72%) 47406.55 47062.80 - 47762.75 0 times
Mon 30 March 2026 45987.05 (-2.78%) 46657.05 45900.80 - 46931.95 0 times
Fri 27 March 2026 47299.75 (-2.59%) 48155.15 47190.15 - 48163.85 0 times
Wed 25 March 2026 48558.70 (2.82%) 47794.90 47751.65 - 48858.20 0 times
Tue 24 March 2026 47227.25 (2.78%) 46945.60 46313.45 - 47410.00 0 times
Mon 23 March 2026 45951.45 (-3.78%) 47137.15 45696.80 - 47137.15 0 times
Fri 20 March 2026 47759.05 (0.2%) 47951.85 47651.40 - 48363.80 0 times
Thu 19 March 2026 47666.05 (-3.7%) 48656.35 47427.35 - 48688.05 0 times
Wed 18 March 2026 49496.25 (1.49%) 48953.60 48952.95 - 49621.80 0 times
Tue 17 March 2026 48767.95 (1.44%) 48284.95 48021.90 - 48881.85 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46338.38 and 48390.78

Weekly Target 144760.77
Weekly Target 245863.58
Weekly Target 346813.166666667
Weekly Target 447915.98
Weekly Target 548865.57

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 02 April 2026 46966.40 (-0.7%) 46657.05 45710.35 - 47762.75 0 times
Fri 27 March 2026 47299.75 (-0.96%) 47137.15 45696.80 - 48858.20 0 times
Fri 20 March 2026 47759.05 (-0.02%) 47544.05 47166.30 - 49621.80 0 times
Fri 13 March 2026 47768.25 (-5.83%) 49425.15 47602.40 - 50989.85 0 times
Fri 06 March 2026 50725.30 (-3.12%) 50678.75 49843.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.4%) 52806.45 52158.45 - 53407.95 0 times
Fri 20 February 2026 52568.65 (0.42%) 52067.75 51837.55 - 53111.60 0 times
Fri 13 February 2026 52347.45 (1.03%) 52123.95 51916.40 - 53285.80 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 45312.18 and 47364.58

Monthly Target 144760.77
Monthly Target 245863.58
Monthly Target 346813.166666667
Monthly Target 447915.98
Monthly Target 548865.57

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 02 April 2026 46966.40 (2.13%) 47406.55 45710.35 - 47762.75 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 47210
12 day DMA 47582.63
20 day DMA 48511.27
35 day DMA 50276.16
50 day DMA 50492.82
100 day DMA 51958.74
150 day DMA 52089.78
200 day DMA 52347.53

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA47079.7847136.4647085.65
12 day EMA47694.4147826.7347933.72
20 day EMA48435.9248590.5448732.84
35 day EMA49292.249429.1349558.12
50 day EMA50287.7150423.2250553.17

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA4721047262.1747004.84
12 day SMA47582.6347649.4547801.3
20 day SMA48511.2748737.7548993.77
35 day SMA50276.1650437.5550568.27
50 day SMA50492.8250598.550695.31
100 day SMA51958.7452023.3752088.37
150 day SMA52089.7852124.1852157.64
200 day SMA52347.5352381.2552417.84
Back to top | Use Dark Theme