Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14197.78 and 14366.93

Daily Target 114161.17
Daily Target 214234.38
Daily Target 314330.316666667
Daily Target 414403.53
Daily Target 514499.47

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Tue 29 September 2026 14307.60 (-0.9%) 14419.85 14257.10 - 14426.25 0 times
Mon 28 September 2026 14437.70 (-1.58%) 14652.20 14421.40 - 14654.85 0 times
Fri 25 September 2026 14670.00 (0.03%) 14672.05 14589.20 - 14686.90 0 times
Thu 24 September 2026 14664.95 (-1.49%) 14762.55 14646.65 - 14799.00 0 times
Wed 23 September 2026 14886.25 (0.7%) 14809.55 14809.40 - 14892.80 0 times
Tue 22 September 2026 14782.40 (-0.14%) 14840.40 14755.55 - 14862.15 0 times
Mon 21 September 2026 14803.75 (-0.08%) 14813.70 14781.85 - 14840.80 0 times
Fri 18 September 2026 14815.85 (1.35%) 14646.40 14646.15 - 14829.70 0 times
Thu 17 September 2026 14618.90 (0.86%) 14489.70 14480.75 - 14636.15 0 times
Wed 16 September 2026 14493.80 (-0.03%) 14509.10 14284.60 - 14534.40 0 times
Tue 15 September 2026 14497.90 (-2.11%) 14870.65 14491.30 - 14886.35 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14083.48 and 14481.23

Weekly Target 114008.77
Weekly Target 214158.18
Weekly Target 314406.516666667
Weekly Target 414555.93
Weekly Target 514804.27

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Tue 29 September 2026 14307.60 (-2.47%) 14652.20 14257.10 - 14654.85 0 times
Fri 25 September 2026 14670.00 (-0.98%) 14813.70 14589.20 - 14892.80 0 times
Fri 18 September 2026 14815.85 (0.04%) 14870.65 14284.60 - 14886.35 0 times
Fri 11 September 2026 14810.30 (-1.43%) 15028.70 14675.15 - 15041.35 0 times
Fri 04 September 2026 15024.90 (-0.81%) 15125.65 14812.75 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15155.40 0 times
Fri 14 August 2026 15112.05 (-0.46%) 15193.95 15103.95 - 15237.00 0 times
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.93%) 14750.95 14749.00 - 14965.15 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13873.85 and 14690.85

Monthly Target 113729.27
Monthly Target 214018.43
Monthly Target 314546.266666667
Monthly Target 414835.43
Monthly Target 515363.27

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Tue 29 September 2026 14307.60 (-5.06%) 15073.95 14257.10 - 15074.10 0 times
Mon 31 August 2026 15070.70 (0.92%) 15020.50 14972.80 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 13932.80 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14593.3
12 day DMA 14649.12
20 day DMA 14774.52
35 day DMA 14924.87
50 day DMA 14936.6
100 day DMA 14722.68
150 day DMA 14301.19
200 day DMA 14203.65

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14522.4614629.8714725.94
12 day EMA14656.6214720.0614771.38
20 day EMA14742.0214787.7314824.56
35 day EMA14820.4814850.6714874.98
50 day EMA14899.0514923.1814942.99

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14593.314688.2614761.47
12 day SMA14649.1214697.114736.64
20 day SMA14774.5214812.6714848.15
35 day SMA14924.871495014971.25
50 day SMA14936.614949.0114958.1
100 day SMA14722.6814724.9214723.64
150 day SMA14301.1914298.6214294.6
200 day SMA14203.6514202.714201.24
Back to top | Use Dark Theme