Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9280.3 and 9429.05

Daily Target 19255.3
Daily Target 29305.3
Daily Target 39404.05
Daily Target 49454.05
Daily Target 59552.8

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Tue 29 September 2026 9355.30 (-1.49%) 9485.60 9354.05 - 9502.80 0 times
Mon 28 September 2026 9496.40 (-1.11%) 9591.80 9484.50 - 9591.80 0 times
Fri 25 September 2026 9602.95 (0.23%) 9576.20 9551.70 - 9613.50 0 times
Thu 24 September 2026 9580.50 (-1.03%) 9611.10 9569.20 - 9664.25 0 times
Wed 23 September 2026 9680.25 (0.44%) 9652.00 9639.45 - 9681.85 0 times
Tue 22 September 2026 9637.85 (-0.49%) 9702.20 9611.00 - 9710.40 0 times
Mon 21 September 2026 9685.55 (-0.13%) 9679.10 9662.25 - 9702.50 0 times
Fri 18 September 2026 9698.10 (0.55%) 9656.60 9636.45 - 9699.00 0 times
Thu 17 September 2026 9645.10 (0.71%) 9567.15 9565.75 - 9671.80 0 times
Wed 16 September 2026 9576.95 (0.06%) 9579.35 9504.75 - 9644.80 0 times
Tue 15 September 2026 9571.50 (-1.12%) 9769.45 9567.75 - 9794.90 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9235.8 and 9473.55

Weekly Target 19195.97
Weekly Target 29275.63
Weekly Target 39433.7166666667
Weekly Target 49513.38
Weekly Target 59671.47

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Tue 29 September 2026 9355.30 (-2.58%) 9591.80 9354.05 - 9591.80 0 times
Fri 25 September 2026 9602.95 (-0.98%) 9679.10 9551.70 - 9710.40 0 times
Fri 18 September 2026 9698.10 (0.19%) 9769.45 9504.75 - 9794.90 0 times
Fri 11 September 2026 9679.75 (-2.86%) 9936.90 9593.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.07%) 10251.95 10205.95 - 10298.90 0 times
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8959.08 and 9750.28

Monthly Target 18827
Monthly Target 29091.15
Monthly Target 39618.2
Monthly Target 49882.35
Monthly Target 510409.4

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 29 September 2026 9355.30 (-7.65%) 10143.60 9354.05 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9377.10 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9543.08
12 day DMA 9600.85
20 day DMA 9717.68
35 day DMA 9913.98
50 day DMA 9970.34
100 day DMA 9828.1
150 day DMA 9736.24
200 day DMA 9930.02

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9507.479583.559627.12
12 day EMA9612.399659.129688.69
20 day EMA9701.879738.349763.8
35 day EMA9804.89831.269850.97
50 day EMA9917.329940.259958.36

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9543.089599.599637.42
12 day SMA9600.859630.199649.62
20 day SMA9717.689756.449790.68
35 day SMA9913.989939.969961.24
50 day SMA9970.349981.719989.31
100 day SMA9828.19832.919835.27
150 day SMA9736.249741.269744.82
200 day SMA9930.029937.589944.33
Back to top | Use Dark Theme