Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9058.45 and 9316.2

Daily Target 18846.37
Daily Target 29012.78
Daily Target 39104.1166666667
Daily Target 49270.53
Daily Target 59361.87

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Thu 02 April 2026 9179.20 (0.72%) 9025.10 8937.70 - 9195.45 0 times
Wed 01 April 2026 9113.15 (2.12%) 9183.00 9067.50 - 9239.65 0 times
Mon 30 March 2026 8924.15 (-1.73%) 8989.15 8904.20 - 9068.80 0 times
Fri 27 March 2026 9081.15 (-1.54%) 9182.15 9074.15 - 9208.10 0 times
Wed 25 March 2026 9223.65 (1.33%) 9130.25 9116.95 - 9295.30 0 times
Tue 24 March 2026 9102.75 (2.08%) 9080.30 8967.25 - 9166.95 0 times
Mon 23 March 2026 8917.60 (-2.21%) 9031.60 8900.30 - 9032.85 0 times
Fri 20 March 2026 9118.80 (0.76%) 9139.50 9096.20 - 9202.75 0 times
Thu 19 March 2026 9049.90 (-2.92%) 9181.40 9017.85 - 9228.80 0 times
Wed 18 March 2026 9322.55 (1.53%) 9218.15 9216.55 - 9363.25 0 times
Tue 17 March 2026 9181.85 (0.15%) 9197.50 9119.55 - 9210.80 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9041.7 and 9377.15

Weekly Target 18772.23
Weekly Target 28975.72
Weekly Target 39107.6833333333
Weekly Target 49311.17
Weekly Target 59443.13

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Thu 02 April 2026 9179.20 (1.08%) 8989.15 8904.20 - 9239.65 0 times
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-0.52%) 9129.15 9017.85 - 9363.25 0 times
Fri 13 March 2026 9166.30 (-4.4%) 9424.60 9131.45 - 9603.55 0 times
Fri 06 March 2026 9588.15 (-2.24%) 9561.05 9509.70 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8907.48 and 9209.43

Monthly Target 18816.9
Monthly Target 28998.05
Monthly Target 39118.85
Monthly Target 49300
Monthly Target 59420.8

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 02 April 2026 9179.20 (2.86%) 9183.00 8937.70 - 9239.65 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Thu 02 April 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9104.26
12 day DMA 9115.23
20 day DMA 9252.63
35 day DMA 9578.37
50 day DMA 9820.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9108.739073.59053.68
12 day EMA9163.569160.729169.37
20 day EMA9287.969299.49319
35 day EMA9535.39556.279582.36
50 day EMA9811.239837.029866.55

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9104.269088.979049.86
12 day SMA9115.239114.159132.81
20 day SMA9252.639278.349313.05
35 day SMA9578.379612.019645.52
50 day SMA9820.599849.829879.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme