Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 17402.73 and 17911.98

Daily Target 116983.67
Daily Target 217312.53
Daily Target 317492.916666667
Daily Target 417821.78
Daily Target 518002.17

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Thu 02 April 2026 17641.40 (-0.84%) 17585.40 17164.05 - 17673.30 0 times
Wed 01 April 2026 17790.30 (-0.51%) 18144.50 17717.45 - 18315.00 0 times
Mon 30 March 2026 17882.20 (-1.45%) 17988.30 17844.10 - 18030.40 0 times
Fri 27 March 2026 18144.70 (-0.72%) 18211.25 18098.75 - 18252.45 0 times
Wed 25 March 2026 18275.55 (2.03%) 18019.00 17962.05 - 18341.70 0 times
Tue 24 March 2026 17912.00 (1.27%) 17920.30 17699.45 - 17999.20 0 times
Mon 23 March 2026 17687.35 (-2.24%) 17997.80 17632.80 - 17998.40 0 times
Fri 20 March 2026 18092.65 (1.44%) 17953.00 17944.55 - 18198.05 0 times
Thu 19 March 2026 17836.10 (-2.43%) 18097.75 17790.40 - 18139.60 0 times
Wed 18 March 2026 18279.50 (0.51%) 18226.20 18191.00 - 18370.55 0 times
Tue 17 March 2026 18187.45 (0.32%) 18192.45 18109.85 - 18289.05 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 16827.25 and 17978.2

Weekly Target 116555.87
Weekly Target 217098.63
Weekly Target 317706.816666667
Weekly Target 418249.58
Weekly Target 518857.77

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Thu 02 April 2026 17641.40 (-2.77%) 17988.30 17164.05 - 18315.00 0 times
Fri 27 March 2026 18144.70 (0.29%) 17997.80 17632.80 - 18341.70 0 times
Fri 20 March 2026 18092.65 (-1.41%) 18332.55 17790.40 - 18431.65 0 times
Fri 13 March 2026 18350.50 (-1.77%) 18427.70 18251.60 - 18977.45 0 times
Fri 06 March 2026 18681.65 (-0.94%) 18332.75 18317.65 - 18817.20 0 times
Fri 27 February 2026 18859.45 (2.17%) 18556.55 18488.35 - 19158.60 0 times
Fri 20 February 2026 18458.35 (1.1%) 18248.30 18200.00 - 18623.85 0 times
Fri 13 February 2026 18256.80 (1.82%) 18040.85 17950.95 - 18554.20 0 times
Fri 06 February 2026 17930.70 (1.23%) 17795.40 17275.15 - 18302.50 0 times
Fri 30 January 2026 17713.65 (-0.06%) 17821.20 17409.25 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-3.53%) 18314.75 17590.80 - 18322.10 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 16827.25 and 17978.2

Monthly Target 116555.87
Monthly Target 217098.63
Monthly Target 317706.816666667
Monthly Target 418249.58
Monthly Target 518857.77

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Thu 02 April 2026 17641.40 (-1.35%) 18144.50 17164.05 - 18315.00 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Thu 02 April 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 17946.83
12 day DMA 17988.19
20 day DMA 18258.31
35 day DMA 18393.03
50 day DMA 18221.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA17844.317945.7418023.45
12 day EMA18019.7418088.5118142.71
20 day EMA18141.3818193.9918236.46
35 day EMA18180.3418212.0718236.9
50 day EMA18212.6818235.9918254.17

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA17946.8318000.9517980.36
12 day SMA17988.1918047.2818125.33
20 day SMA18258.3118315.5318368.99
35 day SMA18393.0318408.9718412.98
50 day SMA18221.471823318244.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme