Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18458.25 and 18576.2

Daily Target 118366.88
Daily Target 218431.67
Daily Target 318484.833333333
Daily Target 418549.62
Daily Target 518602.78

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 31 July 2026 18496.45 (0.45%) 18465.70 18420.05 - 18538.00 0 times
Thu 30 July 2026 18413.85 (-0.3%) 18462.45 18364.90 - 18462.80 0 times
Wed 29 July 2026 18468.55 (1.07%) 18373.45 18345.20 - 18484.10 0 times
Tue 28 July 2026 18273.15 (-0.21%) 18315.30 18246.90 - 18329.25 0 times
Mon 27 July 2026 18312.10 (1.12%) 18237.60 18235.75 - 18320.75 0 times
Fri 24 July 2026 18109.40 (-0.25%) 18027.15 17918.35 - 18132.85 0 times
Thu 23 July 2026 18154.20 (-0.9%) 18270.55 18138.90 - 18312.25 0 times
Wed 22 July 2026 18318.85 (-1.04%) 18504.50 18299.10 - 18504.85 0 times
Tue 21 July 2026 18512.30 (0.23%) 18487.55 18463.95 - 18523.70 0 times
Mon 20 July 2026 18469.15 (0.15%) 18390.80 18369.35 - 18493.40 0 times
Fri 17 July 2026 18440.85 (-0.04%) 18473.60 18352.30 - 18475.05 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18366.1 and 18668.35

Weekly Target 118121.15
Weekly Target 218308.8
Weekly Target 318423.4
Weekly Target 418611.05
Weekly Target 518725.65

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times
Thu 25 June 2026 18228.20 (-0.31%) 18371.15 18129.60 - 18445.25 0 times
Fri 19 June 2026 18284.05 (2.97%) 18042.50 17970.65 - 18312.15 0 times
Fri 12 June 2026 17756.75 (0.33%) 17483.50 17313.60 - 17768.80 0 times
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18207.4 and 18840.65

Monthly Target 117688.88
Monthly Target 218092.67
Monthly Target 318322.133333333
Monthly Target 418725.92
Monthly Target 518955.38

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18392.82
12 day DMA 18368.07
20 day DMA 18376.61
35 day DMA 18272.56
50 day DMA 18106.17
100 day DMA 17569.51
150 day DMA 17612.17
200 day DMA 17716.99

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18408.2318364.1318339.27
12 day EMA18370.8118347.9718336
20 day EMA18336.0218319.1418309.17
35 day EMA18217.3818200.9518188.42
50 day EMA18094.2218077.8118064.1

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18392.8218315.4118263.48
12 day SMA18368.0718366.218364.65
20 day SMA18376.6118371.8318364.58
35 day SMA18272.5618243.1618220.83
50 day SMA18106.1718088.7718070.79
100 day SMA17569.5117556.7117547.59
150 day SMA17612.1717607.0317602.43
200 day SMA17716.9917713.6317710.5
Back to top | Use Dark Theme