Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15720.63 and 16208.58

Daily Target 1	15320.15
Daily Target 2	15633.15
Daily Target 3	15808.1
Daily Target 4	16121.1
Daily Target 5	16296.05

Daily price and volume Nifty500 Lms

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15946.15 (-0.12%)	15760.50	15495.10 - 15983.05	0 times
Wed 01 April 2026	15965.00 (2.41%)	16001.65	15906.45 - 16107.80	0 times
Mon 30 March 2026	15589.65 (-2.45%)	15787.40	15564.60 - 15861.55	0 times
Fri 27 March 2026	15981.85 (-2.07%)	16226.35	15964.25 - 16230.05	0 times
Wed 25 March 2026	16320.50 (2.2%)	16111.30	16106.75 - 16413.95	0 times
Tue 24 March 2026	15969.15 (2.21%)	15943.70	15671.15 - 16031.75	0 times
Mon 23 March 2026	15623.70 (-3.49%)	16010.20	15565.85 - 16011.80	0 times
Fri 20 March 2026	16188.10 (0.45%)	16226.45	16167.00 - 16375.10	0 times
Thu 19 March 2026	16116.35 (-2.99%)	16318.35	16065.45 - 16353.00	0 times
Wed 18 March 2026	16613.10 (1.5%)	16411.80	16396.75 - 16667.80	0 times
Tue 17 March 2026	16367.70 (0.79%)	16311.65	16201.05 - 16408.40	0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15720.63 and 16333.33

Weekly Target 1	15236.98
Weekly Target 2	15591.57
Weekly Target 3	15849.683333333
Weekly Target 4	16204.27
Weekly Target 5	16462.38

Weekly price and volumes for Nifty500 Lms

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15946.15 (-0.22%)	15787.40	15495.10 - 16107.80	0 times
Fri 27 March 2026	15981.85 (-1.27%)	16010.20	15565.85 - 16413.95	0 times
Fri 20 March 2026	16188.10 (-0.27%)	16201.50	15953.00 - 16667.80	0 times
Fri 13 March 2026	16232.20 (-4.42%)	16647.15	16194.05 - 17023.00	0 times
Fri 06 March 2026	16983.40 (-2.96%)	16936.50	16759.75 - 17367.40	0 times
Fri 27 February 2026	17501.60 (-0.68%)	17696.75	17436.95 - 17753.00	0 times
Fri 20 February 2026	17621.05 (0.15%)	17531.55	17477.30 - 17876.40	0 times
Fri 13 February 2026	17594.35 (-0.07%)	17731.75	17544.75 - 17994.70	0 times
Fri 06 February 2026	17607.35 (1.4%)	17341.70	16778.45 - 17940.80	0 times
Fri 30 January 2026	17363.55 (2.16%)	17041.70	16843.30 - 17382.20	0 times
Fri 23 January 2026	16995.90 (-4.2%)	17701.90	16909.20 - 17713.20	0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15414.28 and 16026.98

Monthly Target 1	15236.98
Monthly Target 2	15591.57
Monthly Target 3	15849.683333333
Monthly Target 4	16204.27
Monthly Target 5	16462.38

Monthly price and volumes Nifty500 Lms

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15946.15 (2.29%)	16001.65	15495.10 - 16107.80	0 times
Mon 30 March 2026	15589.65 (-10.92%)	16936.50	15564.60 - 17367.40	0 times
Fri 27 February 2026	17501.60 (0.8%)	17341.70	16778.45 - 17994.70	0 times
Fri 30 January 2026	17363.55 (-4%)	18119.30	16843.30 - 18315.75	0 times
Wed 31 December 2025	18087.10 (-0.33%)	18217.20	17461.25 - 18228.15	0 times
Fri 28 November 2025	18147.05 (-0.11%)	18179.60	17797.40 - 18326.55	0 times
Fri 31 October 2025	18167.25 (4.25%)	17440.85	17412.65 - 18330.05	0 times
Tue 30 September 2025	17426.15 (1.23%)	17250.25	17250.10 - 18142.80	0 times
Fri 29 August 2025	17214.65 (-2.69%)	17689.65	17180.05 - 17875.10	0 times
Thu 31 July 2025	17690.55 (-3.14%)	18305.50	17594.60 - 18323.05	0 times
Mon 30 June 2025	18264.70 (4.33%)	17494.45	17424.50 - 18272.55	0 times

monthly chart Nifty500Lms

Indicator Analysis of Nifty500Lms

Please login to view indicator analysis. or View indicator analysis of Nifty500Lms NIFTY500_LMS_EQL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period	DMA value
5 day DMA	15960.63
12 day DMA	16076.72
20 day DMA	16351.29
35 day DMA	16918.76
50 day DMA	17049.72
100 day DMA	17522.68
150 day DMA	17628.2
200 day DMA	17687.48

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15938.69	15934.96	15919.94
12 day EMA	16117.18	16148.27	16181.58
20 day EMA	16347.66	16389.91	16434.62
35 day EMA	16649.96	16691.4	16734.17
50 day EMA	16994.82	17037.6	17081.36

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15960.63	15965.23	15896.97
12 day SMA	16076.72	16100.56	16157.63
20 day SMA	16351.29	16414.84	16491.67
35 day SMA	16918.76	16974.3	17021.22
50 day SMA	17049.72	17083.32	17118.85
100 day SMA	17522.68	17543.18	17565.27
150 day SMA	17628.2	17639.93	17652
200 day SMA	17687.48	17696.8	17707.27