Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17560.2 and 17739.05

Daily Target 117519
Daily Target 217601.4
Daily Target 317697.85
Daily Target 417780.25
Daily Target 517876.7

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 29 September 2026 17683.80 (-0.7%) 17782.25 17615.45 - 17794.30 0 times
Mon 28 September 2026 17808.20 (-1.64%) 18067.40 17786.95 - 18071.25 0 times
Fri 25 September 2026 18104.35 (0.08%) 18089.55 18009.85 - 18127.60 0 times
Thu 24 September 2026 18089.80 (-1.67%) 18207.05 18077.15 - 18276.15 0 times
Wed 23 September 2026 18396.10 (0.68%) 18299.25 18299.15 - 18401.50 0 times
Tue 22 September 2026 18272.10 (-0.2%) 18346.95 18235.95 - 18374.75 0 times
Mon 21 September 2026 18308.30 (-0.06%) 18307.90 18281.60 - 18343.60 0 times
Fri 18 September 2026 18318.95 (1.18%) 18144.80 18144.00 - 18329.10 0 times
Thu 17 September 2026 18105.50 (0.7%) 17969.25 17963.30 - 18147.80 0 times
Wed 16 September 2026 17979.10 (0.08%) 17986.75 17759.20 - 18031.35 0 times
Tue 15 September 2026 17964.70 (-2.01%) 18420.10 17964.70 - 18438.05 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17421.73 and 17877.53

Weekly Target 117334.37
Weekly Target 217509.08
Weekly Target 317790.166666667
Weekly Target 417964.88
Weekly Target 518245.97

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 29 September 2026 17683.80 (-2.32%) 18067.40 17615.45 - 18071.25 0 times
Fri 25 September 2026 18104.35 (-1.17%) 18307.90 18009.85 - 18401.50 0 times
Fri 18 September 2026 18318.95 (-0.08%) 18420.10 17759.20 - 18438.05 0 times
Fri 11 September 2026 18334.05 (-1.34%) 18583.40 18157.80 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18737.90 0 times
Fri 14 August 2026 18703.65 (-0.3%) 18778.90 18677.50 - 18831.80 0 times
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18811.65 0 times
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17114.03 and 18185.23

Monthly Target 116924.1
Monthly Target 217303.95
Monthly Target 317995.3
Monthly Target 418375.15
Monthly Target 519066.5

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 29 September 2026 17683.80 (-5.42%) 18686.45 17615.45 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18016.45
12 day DMA 18113.75
20 day DMA 18275.33
35 day DMA 18464.98
50 day DMA 18477.27
100 day DMA 18238.86
150 day DMA 17827.22
200 day DMA 17803.19

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17935.5518061.4118187.99
12 day EMA18113.5318191.6318261.32
20 day EMA18226.9818284.1318334.21
35 day EMA18328.1518366.0918398.93
50 day EMA18426.4118456.7118483.17

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18016.4518134.1118234.13
12 day SMA18113.7518173.818225.01
20 day SMA18275.3318325.9518373.38
35 day SMA18464.9818496.5718523.79
50 day SMA18477.2718492.9818505.63
100 day SMA18238.8618242.5518242.14
150 day SMA17827.2217827.617826.66
200 day SMA17803.1917804.7817805.63
Back to top | Use Dark Theme